We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.30 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.08 | 2.72 | 2.53 | 0.00 % | 0 | 3 |
| 21.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 26 |
| 22.00 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 26 |
| 22.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 92 |
| 23.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 79 |
| 23.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 218 |
| 24.00 | 0.10 | 0.14 | 0.12 | -53.85 % | 29 | 368 |
| 24.50 | 0.02 | 0.04 | 0.04 | -60.00 % | 255 | 1,937 |
| 25.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 156 |
| 25.50 | 0.01 | 0.02 | 0.05 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 54 |
| 21.50 | 0.14 | 0.04 | 0.14 | 0.00 % | 0 | 214 |
| 22.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 5 |
| 22.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 74 |
| 23.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 97 |
| 23.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 132 |
| 24.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 37 |
| 24.50 | 0.82 | 1.39 | 0.86 | 0.00 % | 0 | 1 |
| 25.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 3 |
| 25.50 | 2.77 | 2.77 | 2.77 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
