ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CQP Cheniere Energy Partners LP

56.00
-1.07 (-1.87%)
Jan 10 2025 - Closed
Delayed by 15 minutes

CQP Jan 17 2025 45 Call

0.00 0.00 (0.00%)
Bid 8.90 Volume 0 Exp. Date Jan 17 2025
Offer 13.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CQP Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0023.7028.500.000.00 %00
35.0019.4023.100.000.00 %00
40.0014.3017.900.000.00 %00
45.008.9013.400.000.00 %00
50.004.807.604.100.00 %015
55.000.501.601.950.00 %077
60.000.050.200.050.00 %085
65.000.010.650.010.00 %05
70.000.850.650.850.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.650.000.00 %00
35.000.000.650.000.00 %00
40.000.000.650.000.00 %00
45.000.161.350.160.00 %01
50.000.150.150.150.00 %0387
55.000.150.900.30-53.85 %1942
60.001.806.407.600.00 %07
65.007.1011.000.000.00 %00
70.0012.0014.900.000.00 %00

Your Recent History

Delayed Upgrade Clock