Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cheniere Energy Partners LP | CQP | NYSE | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.28% | 49.47 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.43 | 49.01 | 49.985 | 49.47 | 49.33 |
CQP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CQP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 49.47 | 0.14 | 0.28% | 49.43 | 49.985 | 49.01 | 182,090 |
| May 20 2024 | 49.33 | -0.19 | -0.38% | 49.78 | 49.78 | 48.76 | 249,271 |
| May 17 2024 | 49.52 | 1.42 | 2.95% | 48.49 | 49.64 | 47.94 | 205,755 |
| May 16 2024 | 48.10 | 0.33 | 0.69% | 47.75 | 49.165 | 47.51 | 190,551 |
| May 15 2024 | 47.77 | -0.77 | -1.59% | 48.67 | 48.7799 | 47.63 | 217,914 |
| May 14 2024 | 48.54 | 1.54 | 3.28% | 46.91 | 48.56 | 46.91 | 166,827 |
| May 13 2024 | 47.00 | -0.60 | -1.26% | 47.73 | 48.50 | 46.835 | 252,545 |
| May 10 2024 | 47.60 | -0.66 | -1.37% | 48.17 | 48.73 | 46.7091 | 257,473 |
| May 09 2024 | 48.26 | -1.28 | -2.58% | 50.13 | 50.13 | 48.26 | 173,120 |
| May 08 2024 | 49.54 | -1.64 | -3.20% | 49.89 | 50.18 | 49.53 | 310,653 |
| May 07 2024 | 51.18 | 0.38 | 0.75% | 51.02 | 51.18 | 50.175 | 259,437 |
| May 06 2024 | 50.80 | 0.05 | 0.10% | 50.89 | 51.13 | 49.96 | 215,515 |
| May 03 2024 | 50.75 | 0.59 | 1.18% | 50.39 | 51.39 | 49.28 | 192,153 |
| May 02 2024 | 50.16 | 1.10 | 2.24% | 49.49 | 50.42 | 49.3138 | 153,158 |
| May 01 2024 | 49.06 | 0.61 | 1.26% | 48.74 | 49.34 | 48.45 | 155,482 |
| Apr 30 2024 | 48.45 | -1.96 | -3.89% | 50.36 | 50.44 | 48.43 | 134,390 |
| Apr 29 2024 | 50.41 | 1.40 | 2.86% | 48.75 | 50.55 | 48.75 | 113,869 |
| Apr 26 2024 | 49.01 | 0.59 | 1.22% | 48.34 | 49.18 | 48.19 | 108,939 |
| Apr 25 2024 | 48.42 | 0.26 | 0.54% | 48.22 | 48.48 | 47.60 | 154,383 |
| Apr 24 2024 | 48.16 | 0.19 | 0.40% | 48.16 | 48.28 | 47.555 | 209,362 |
| Apr 23 2024 | 47.97 | -0.69 | -1.42% | 48.70 | 48.7669 | 47.75 | 185,893 |
| Apr 22 2024 | 48.66 | -0.67 | -1.36% | 49.40 | 49.40 | 48.52 | 269,280 |
