We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 124 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 3,789 | Day's Range | 0.84 - 1.30 |
| Open | 0.84 | Prev Close | 0.60 | Last Trade | 1/08/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.50 | 6.50 | 4.94 | 43.19 % | 23 | 3,830 |
| 16.00 | 3.60 | 3.90 | 3.90 | 191.04 % | 3 | 324 |
| 17.00 | 2.55 | 2.85 | 2.65 | 51.43 % | 56 | 1,657 |
| 18.00 | 0.85 | 1.95 | 1.92 | 66.96 % | 36 | 317 |
| 19.00 | 0.95 | 1.05 | 1.05 | 75.00 % | 124 | 3,789 |
| 20.00 | 0.45 | 0.55 | 0.50 | 78.57 % | 1,237 | 1,257 |
| 21.00 | 0.05 | 0.30 | 0.25 | 400.00 % | 30 | 748 |
| 22.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 31 | 1,391 |
| 23.00 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 645 |
| 16.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 525 |
| 17.00 | 0.05 | 0.95 | 0.07 | -53.33 % | 9 | 163 |
| 18.00 | 0.10 | 0.60 | 0.14 | -72.00 % | 41 | 660 |
| 19.00 | 0.15 | 0.40 | 0.43 | -49.41 % | 4 | 78 |
| 20.00 | 0.80 | 0.90 | 0.90 | -41.94 % | 340 | 16 |
| 21.00 | 1.20 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.45 | 2.75 | 2.70 | -71.12 % | 2 | 0 |
| 23.00 | 2.15 | 4.30 | 3.30 | 0.00 % | 15 | 0 |
| 24.00 | 4.20 | 4.60 | 4.20 | 0.00 % | 70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
