ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Comstock Resources Inc New

Comstock Resources Inc New (CRK)

15.00
0.96
(6.84%)
Closed November 20 3:00PM
15.00
0.00
( 0.00% )
Pre Market: 3:02AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.28.6956521739113.815.069913.2021185629814.04390156CS
43.3328.534704370211.6715.069911.05228386712.7536391CS
124.7646.48437510.2415.06999.09223299911.4825087CS
263.7433.21492007111.2615.06997.74287093510.85833486CS
524.2639.664804469310.7415.06997.0735530909.62935705CS
1566.5878.14726840868.4222.116.88374131311.85910301CS
2608.13118.3406113546.8722.113.5314307010.21439315CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1732146000150.966.8414.1815.069914.1552522677
173205960014.040.151.0813.6214.1513.551690483
173197320013.890.523.8913.4314.14213.371868492
173171400013.37-0.02-0.1513.413.5613.20211269489
173162760013.39-0.39-2.8313.813.8513.311930348
173154120013.78-0.25-1.7814.0914.113.582179353
173145480014.03-0.21-1.4714.114.16513.82010453
173136840014.241.047.8813.5114.2813.3952809658
173110920013.20.120.9212.9813.407512.962019238
173102280013.080.191.4712.8413.1212.731872112
173093640012.891.2310.5512.1812.94512.083138648
173085000011.660.070.6011.611.89511.4152147591
173076360011.590.443.9511.1411.7211.142278067
173050080011.15-0.41-3.5511.711.9211.052427562
173041440011.56-0.87-7.0012.3312.51511.566549889
173032800012.430.484.0212.0512.4811.93011815428
173024160011.950.010.0811.9812.0311.741724303
173015520011.94-0.06-0.5011.6412.09511.562309004
172989600012-0.01-0.0812.0512.1211.781613576
172980960012.010.433.7111.6712.111.471500978
172972320011.580.252.2111.3411.5911.211096298
172963680011.3300.0011.3511.511.251745020
172955040011.33-0.12-1.0511.5711.5911.31168664
172929120011.45-0.16-1.3811.5411.60511.321158880
172920480011.610.030.2611.711.71511.521167523
172911840011.580.211.8511.4811.66511.3751288219
172903200011.37-0.47-3.9711.411.611.3082606093
172894560011.84-0.22-1.8211.8311.9511.7351803316
172868640012.060.332.8111.6312.3111.582714250
172860000011.73-0.17-1.4311.8911.8911.632125413
172851360011.9-0.2-1.6511.9712.10511.861640069
172842720012.10.010.0811.912.1711.781532569
172834080012.090.040.3312.1112.2211.9551878895
172808160012.050.10.8412.0612.23511.931875697
172799520011.950.625.4711.3411.9511.2422346000
172790880011.330.171.5211.3611.4211.091735589
172782240011.160.030.2710.8811.2810.842120483
172773600011.130.030.2711.0811.30511.081862134
172747680011.10.171.5611.1811.4410.9652374385
172739040010.930.020.1810.8211.02510.723438943
172730400010.91-0.2-1.8011.0611.1310.7952022821
172721760011.11-0.17-1.5111.3811.61511.12252108
172713120011.280.464.2510.8911.4810.82968790
172687200010.820.696.8110.0510.889.97015455934
172678560010.130.181.8110.210.3410.0541869676
17266992009.950.030.309.9710.279.842238490
17266128009.92-0.03-0.3010.0410.1159.851664555
17265264009.95-0.07-0.709.9810.19.72611931138
172626720010.020.272.779.9110.089.881605127
17261808009.75-0.21-2.119.9510.01999.61999992186657
17260944009.960.293.009.6810.029.462405916
17260080009.670.44.319.39.6969.092996368
17259216009.27-0.25-2.639.449.5959.222820537
17256624009.52-0.19-1.969.699.869.492453855
17255760009.710.070.739.89.929.562499206
17254896009.64-0.6-5.8610.2510.49189.632676024
172540320010.24-0.39-3.6710.3510.4359.992373988
172505760010.63-0.12-1.1210.6410.7710.461872887
172497120010.750.555.3910.2410.7510.074097102
172488480010.2-0.83-7.5211.0611.1659.974888732
172479840011.03-0.47-4.0911.4811.50511.032214718
172471200011.50.070.6111.5511.6511.43112690330
172445280011.430.726.7210.8911.4410.894039644
172436640010.71-0.27-2.4611.0111.0510.683450524
172428000010.98-0.05-0.4511.1611.3110.933539736

Your Recent History

Delayed Upgrade Clock