We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.85 | Volume | 69 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 9.35 | Open Interest | 178 | Day's Range | 8.65 - 11.74 |
| Open | 11.74 | Prev Close | 12.10 | Last Trade | 2/25/2025 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 19.90 | 20.45 | 20.00 | -22.96 % | 4 | 371 |
| 292.50 | 21.40 | 22.20 | 24.20 | 0.00 % | 0 | 12 |
| 295.00 | 19.85 | 20.65 | 22.13 | 0.00 % | 0 | 40 |
| 297.50 | 18.35 | 19.35 | 20.78 | 0.00 % | 0 | 8 |
| 300.00 | 14.15 | 14.70 | 14.29 | -24.87 % | 75 | 219 |
| 302.50 | 15.20 | 16.15 | 17.65 | 0.00 % | 0 | 98 |
| 305.00 | 14.30 | 15.10 | 16.75 | 0.00 % | 0 | 380 |
| 307.50 | 13.05 | 13.75 | 13.38 | -8.54 % | 3 | 217 |
| 310.00 | 9.80 | 10.20 | 10.02 | -24.66 % | 348 | 1,697 |
| 312.50 | 8.85 | 9.35 | 9.20 | -23.97 % | 69 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 7.70 | 7.95 | 7.70 | 28.33 % | 1,887 | 2,707 |
| 292.50 | 6.90 | 7.40 | 7.18 | 11.15 % | 1 | 70 |
| 295.00 | 9.70 | 10.05 | 10.15 | 34.62 % | 272 | 1,260 |
| 297.50 | 10.80 | 11.20 | 9.30 | 10.06 % | 4 | 50 |
| 300.00 | 12.05 | 12.50 | 12.11 | 27.74 % | 320 | 2,406 |
| 302.50 | 11.00 | 11.50 | 10.75 | 0.00 % | 0 | 66 |
| 305.00 | 12.20 | 13.05 | 12.20 | 1.50 % | 3 | 589 |
| 307.50 | 13.55 | 14.15 | 13.85 | 6.95 % | 2 | 361 |
| 310.00 | 17.50 | 17.90 | 17.52 | 23.82 % | 201 | 1,267 |
| 312.50 | 18.90 | 19.60 | 19.12 | 28.32 % | 11 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
