We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 22.70 | 23.95 | 25.96 | 0.00 % | 0 | 371 |
| 292.50 | 21.40 | 22.20 | 24.20 | 0.00 % | 0 | 12 |
| 295.00 | 19.85 | 20.65 | 22.13 | 0.00 % | 0 | 40 |
| 297.50 | 15.25 | 15.75 | 15.69 | -24.49 % | 1 | 8 |
| 300.00 | 16.95 | 17.50 | 19.02 | 0.00 % | 0 | 219 |
| 302.50 | 12.80 | 13.25 | 14.00 | -20.68 % | 70 | 98 |
| 305.00 | 14.30 | 15.10 | 16.75 | 0.00 % | 0 | 380 |
| 307.50 | 10.60 | 11.00 | 11.51 | -21.33 % | 23 | 217 |
| 310.00 | 12.05 | 12.65 | 12.50 | -6.02 % | 12 | 1,697 |
| 312.50 | 10.75 | 11.35 | 11.74 | -2.98 % | 1 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 6.15 | 6.50 | 6.25 | 4.17 % | 1 | 2,707 |
| 292.50 | 8.65 | 9.00 | 7.18 | 11.15 % | 1 | 70 |
| 295.00 | 7.85 | 8.45 | 8.19 | 8.62 % | 13 | 1,260 |
| 297.50 | 10.85 | 11.20 | 9.30 | 10.06 % | 4 | 50 |
| 300.00 | 9.95 | 10.40 | 10.04 | 5.91 % | 22 | 2,406 |
| 302.50 | 11.00 | 11.50 | 10.75 | 0.00 % | 0 | 66 |
| 305.00 | 12.20 | 13.05 | 12.20 | 1.50 % | 3 | 589 |
| 307.50 | 16.05 | 16.55 | 16.24 | 25.41 % | 31 | 361 |
| 310.00 | 17.55 | 18.05 | 16.95 | 19.79 % | 208 | 1,267 |
| 312.50 | 19.05 | 19.75 | 18.57 | 24.63 % | 13 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
