We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 42.72 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 42.72 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 32.50 | 37.20 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 16.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 9.70 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 1 |
| 390.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 51 |
| 400.00 | 0.05 | 5.00 | 5.20 | 0.00 % | 0 | 5 |
| 410.00 | 0.80 | 2.75 | 0.80 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.05 | 2.60 | 0.66 | 0.00 % | 0 | 1 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 1 |
| 350.00 | 0.50 | 4.30 | 2.51 | 0.00 % | 0 | 1 |
| 360.00 | 3.19 | 3.19 | 3.19 | 0.00 % | 0 | 2 |
| 370.00 | 7.07 | 7.07 | 7.07 | 0.00 % | 0 | 2 |
| 380.00 | 11.00 | 14.90 | 4.07 | 0.00 % | 0 | 1 |
| 390.00 | 18.00 | 21.70 | 16.63 | 0.00 % | 0 | 3 |
| 400.00 | 26.00 | 26.00 | 26.00 | 0.00 % | 0 | 2 |
| 410.00 | 35.50 | 40.40 | 24.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
