We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 4.40 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.85 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.05 | 3.10 | 2.00 | 0.00 % | 0 | 46 |
| 11.00 | 0.85 | 2.80 | 1.00 | 0.00 % | 0 | 14 |
| 12.00 | 0.20 | 0.30 | 0.13 | 0.00 % | 0 | 70 |
| 12.50 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 103 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 6 |
| 12.00 | 0.60 | 0.10 | 0.60 | 0.00 % | 0 | 15 |
| 12.50 | 0.15 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.70 | 2.90 | 1.88 | 0.00 % | 0 | 0 |
| 14.00 | 0.20 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
