S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
CVR Energy Inc (CVI)
CVR Energy Inc (CVI) Options

CVI CVR Energy Inc

24.565

-0.115 (-0.47%)

Last Updated: 12:03:36

Delayed by 15 minutes

CVI Aug 16 2024 22.5 Put

View Full CVI Chain

0.40 -0.05 (-11.11%)

Bid	0.40	Volume	24	Exp. Date	Aug 16 2024
Offer	0.50	Open Interest	427	Day's Range	0.40 - 0.56
Open	0.40	Prev Close	0.45	Last Trade	7/22/2024 10:48

CVI Option Chain - Aug 16 2024

CVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.80	13.60	0.00	0.00 %	0	0
15.00	9.00	11.40	0.00	0.00 %	0	0
17.50	6.60	8.80	0.00	0.00 %	0	0
20.00	4.30	6.40	0.00	0.00 %	0	0
22.50	2.20	2.70	2.20	-24.40 %	1	7
25.00	0.70	0.75	0.70	-18.60 %	323	492
30.00	0.05	0.05	0.03	-80.00 %	26	757
35.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.10	0.00	0.00 %	0	0
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.13	0.25	0.14	7.69 %	9	31
22.50	0.40	0.50	0.40	-11.11 %	24	427
25.00	0.90	1.60	1.53	0.00 %	0	309
30.00	5.50	7.90	6.10	0.00 %	0	11
35.00	10.40	12.80	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions