We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.44 | -16.2647754137 | 21.15 | 21.1782 | 17.42 | 1304227 | 19.05008292 | CS |
| 4 | -1.06 | -5.64730953649 | 18.77 | 22.2 | 17.42 | 1102520 | 19.35529193 | CS |
| 12 | -1.627 | -8.41392149765 | 19.337 | 22.2 | 17.42 | 1290216 | 19.04288301 | CS |
| 26 | -7.53 | -29.8335974643 | 25.24 | 25.46 | 15.6 | 1390065 | 19.90599085 | CS |
| 52 | -15.15 | -46.104686549 | 32.86 | 38.07 | 15.6 | 1196537 | 23.78421007 | CS |
| 156 | 0.57 | 3.32555425904 | 17.14 | 43.61 | 15.6 | 1022960 | 28.43430666 | CS |
| 260 | -9.64 | -35.2468007313 | 27.35 | 43.61 | 9.81 | 920312 | 24.83711596 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045200 | 17.71 | -0.71 | -3.85 | 18.52 | 18.71 | 17.42 | 1423034 |
| 1740786000 | 18.42 | -0.63 | -3.31 | 18.89 | 19.1099 | 18.16 | 1282517 |
| 1740699600 | 19.05 | -0.83 | -4.18 | 19.89 | 20.26 | 18.99 | 1510982 |
| 1740613200 | 19.88 | -0.66 | -3.21 | 20.45 | 20.45 | 19.29 | 1059034 |
| 1740526800 | 20.54 | -0.53 | -2.52 | 21.15 | 21.1782 | 20.17 | 1236369 |
| 1740440400 | 21.07 | 0.72 | 3.54 | 20.53 | 21.3 | 20.32 | 1402420 |
| 1740181200 | 20.35 | 0.16 | 0.79 | 20.26 | 20.62 | 20 | 1106754 |
| 1740094800 | 20.19 | 0.33 | 1.66 | 19.66 | 20.37 | 18.9125 | 1290302 |
| 1740008400 | 19.86 | 1.37 | 7.41 | 20.6 | 22.2 | 19.49 | 3452813 |
| 1739922000 | 18.49 | -0.07 | -0.38 | 18.55 | 18.96 | 18.21 | 1425284 |
| 1739576400 | 18.56 | 0.34 | 1.87 | 18.4 | 18.7 | 18.27 | 554100 |
| 1739490000 | 18.22 | -0.39 | -2.10 | 18.59 | 18.62 | 17.695 | 781620 |
| 1739403600 | 18.61 | -0.9 | -4.61 | 19.28 | 19.57 | 18.49 | 624457 |
| 1739317200 | 19.51 | 0.24 | 1.25 | 19.22 | 19.65 | 19.175 | 433622 |
| 1739230800 | 19.27 | 0.93 | 5.07 | 18.58 | 19.44 | 18.58 | 770622 |
| 1738971600 | 18.34 | -0.05 | -0.27 | 18.51 | 18.66 | 18.2 | 653724 |
| 1738885200 | 18.39 | -0.57 | -3.01 | 19.04 | 19.095 | 18.29 | 610782 |
| 1738798800 | 18.96 | -0.7 | -3.56 | 19.52 | 19.68 | 18.94 | 681609 |
| 1738712400 | 19.66 | 0.74 | 3.91 | 18.77 | 19.77 | 18.72 | 652651 |
| 1738626000 | 18.92 | -0.03 | -0.16 | 18.68 | 19.22 | 18.34 | 646420 |
| 1738366800 | 18.95 | -0.12 | -0.63 | 18.9 | 19.4199 | 18.51 | 708862 |
| 1738280400 | 19.07 | -0.6 | -3.05 | 19.98 | 20.0189 | 18.75 | 916272 |
| 1738194000 | 19.67 | 0.23 | 1.18 | 19.32 | 19.81 | 19.16 | 887131 |
| 1738107600 | 19.44 | -0.78 | -3.86 | 20.15 | 20.33 | 19.26 | 777944 |
| 1738021200 | 20.22 | -0.47 | -2.27 | 20.84 | 21 | 20.13 | 706015 |
| 1737762000 | 20.69 | 0.28 | 1.37 | 21.25 | 21.26 | 20.67 | 474167 |
| 1737675600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1737589200 | 20.41 | -0.94 | -4.40 | 21.02 | 21.1 | 20.31 | 901788 |
| 1737502800 | 21.35 | 0.27 | 1.28 | 21.02 | 21.46 | 20.525 | 1053164 |
| 1737157200 | 21.08 | -0.54 | -2.50 | 21.56 | 21.5815 | 20.785 | 1105319 |
| 1737070800 | 21.62 | 0.37 | 1.74 | 21 | 21.67 | 20.9461 | 813341 |
| 1736984400 | 21.25 | 0.77 | 3.76 | 20.71 | 21.35 | 20.53 | 1105184 |
| 1736898000 | 20.48 | 0.08 | 0.39 | 20.39 | 20.87 | 20.02 | 1012321 |
| 1736811600 | 20.4 | 1.45 | 7.65 | 19.25 | 20.48 | 19.1 | 1231992 |
| 1736552400 | 18.95 | 0.36 | 1.94 | 18.94 | 19.06 | 18.61 | 688148 |
| 1736379600 | 18.59 | 0.37 | 2.03 | 18.1 | 18.7352 | 18.04 | 1327680 |
| 1736293200 | 18.22 | 0.15 | 0.83 | 18.22 | 18.36 | 17.99 | 921829 |
| 1736206800 | 18.07 | -0.66 | -3.52 | 18.69 | 18.855 | 18.05 | 1199068 |
| 1735947600 | 18.73 | -0.05 | -0.27 | 18.71 | 18.78 | 18.33 | 986447 |
| 1735861200 | 18.78 | 0.04 | 0.21 | 18.95 | 19.05 | 18.69 | 658235 |
| 1735688400 | 18.74 | 0.18 | 0.97 | 18.66 | 19.02 | 18.55 | 1063179 |
| 1735602000 | 18.56 | 0.09 | 0.49 | 18.47 | 18.83 | 18.13 | 1411934 |
| 1735342800 | 18.47 | 0.18 | 0.98 | 18.29 | 18.57 | 17.96 | 1167753 |
| 1735256400 | 18.29 | 0.13 | 0.72 | 18.05 | 18.37 | 17.86 | 1297796 |
| 1735077840 | 18.16 | 0.08 | 0.44 | 18.05 | 18.28 | 17.83 | 817925 |
| 1734997200 | 18.08 | 0.07 | 0.39 | 18.08 | 18.23 | 17.48 | 1868313 |
| 1734738000 | 18.01 | 0.06 | 0.33 | 17.76 | 18.37 | 17.75 | 10422341 |
| 1734651600 | 17.95 | 0.03 | 0.17 | 18.14 | 18.335 | 17.68 | 1970223 |
| 1734565200 | 17.92 | -0.58 | -3.14 | 18.47 | 18.47 | 17.76 | 1625604 |
| 1734478800 | 18.5 | -0.03 | -0.16 | 18.4 | 18.75 | 18 | 1672600 |
| 1734392400 | 18.53 | -0.38 | -2.01 | 18.54 | 18.75 | 18.12 | 1993214 |
| 1734133200 | 18.91 | -0.14 | -0.73 | 18.76 | 19.0999 | 18.35 | 1166023 |
| 1734046800 | 19.05 | -0.83 | -4.18 | 19.64 | 19.71 | 18.82 | 1042412 |
| 1733960400 | 19.88 | 0.43 | 2.21 | 19.5 | 20.08 | 19.25 | 2484864 |
| 1733874000 | 19.45 | -0.01 | -0.05 | 19.37 | 19.86 | 18.93 | 931394 |
| 1733787600 | 19.46 | 0.68 | 3.62 | 19.1 | 20.23 | 19.015 | 1695919 |
| 1733528400 | 18.78 | 0.46 | 2.51 | 18.95 | 19.075 | 18.29 | 1427500 |
| 1733442000 | 18.32 | -0.11 | -0.60 | 18.5 | 18.68 | 18.29 | 914895 |
| 1733355600 | 18.43 | -0.57 | -3.00 | 18.91 | 18.945 | 18.0841 | 1381937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
