We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 27.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.80 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.30 | 7.00 | 5.27 | 0.00 % | 0 | 8 |
| 55.00 | 0.75 | 1.35 | 0.85 | 0.00 % | 0 | 13 |
| 60.00 | 0.35 | 0.30 | 0.05 | -85.71 % | 1 | 13 |
| 65.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 22 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.00 | 1.55 | 1.40 | 0.00 % | 0 | 36 |
| 60.00 | 3.40 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.60 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.50 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.70 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
