We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 27.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 32.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 46.30 | 50.70 | 103.00 | 0.00 % | 0 | 1 |
| 270.00 | 36.80 | 41.50 | 44.45 | 0.00 % | 0 | 1 |
| 280.00 | 27.60 | 32.00 | 35.50 | 0.00 % | 0 | 1 |
| 290.00 | 19.70 | 23.40 | 72.26 | 0.00 % | 0 | 2 |
| 300.00 | 11.40 | 15.90 | 63.34 | 0.00 % | 0 | 5 |
| 310.00 | 5.40 | 9.80 | 8.10 | -33.61 % | 1 | 10 |
| 320.00 | 2.25 | 6.00 | 7.00 | 0.00 % | 0 | 15 |
| 330.00 | 0.75 | 5.10 | 3.78 | 0.00 % | 0 | 131 |
| 340.00 | 0.35 | 4.10 | 3.08 | 0.00 % | 0 | 115 |
| 350.00 | 0.15 | 3.70 | 0.90 | 0.00 % | 3 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 1.05 | 2.65 | 1.05 | 0.00 % | 0 | 6 |
| 270.00 | 0.10 | 3.20 | 1.15 | 0.00 % | 0 | 6 |
| 280.00 | 0.35 | 4.10 | 1.70 | 0.00 % | 0 | 3 |
| 290.00 | 1.65 | 5.70 | 2.30 | 0.00 % | 0 | 7 |
| 300.00 | 3.80 | 8.00 | 6.40 | 0.00 % | 0 | 2 |
| 310.00 | 7.70 | 11.50 | 11.50 | 0.00 % | 0 | 13 |
| 320.00 | 14.50 | 18.20 | 16.50 | 0.00 % | 0 | 32 |
| 330.00 | 23.00 | 27.20 | 18.00 | 0.00 % | 0 | 16 |
| 340.00 | 31.70 | 35.50 | 12.10 | 0.00 % | 0 | 4 |
| 350.00 | 40.90 | 45.20 | 30.20 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
