We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.9868 | -3.25952530382 | 367.7468 | 385.72 | 344.11 | 461137 | 357.98846727 | CS |
| 4 | -19.12 | -5.10029876227 | 374.88 | 385.72 | 344.11 | 288755 | 365.72540291 | CS |
| 12 | 30.76 | 9.46461538462 | 325 | 393.4 | 323.76 | 275395 | 358.94987356 | CS |
| 26 | 80.76 | 29.3672727273 | 275 | 393.4 | 258.85 | 261825 | 325.99461682 | CS |
| 52 | 134.89 | 61.0721238738 | 220.87 | 393.4 | 212.05 | 228196 | 294.72716457 | CS |
| 156 | 220.18 | 162.398583862 | 135.58 | 393.4 | 124.37 | 198536 | 214.68925 | CS |
| 260 | 212.18 | 147.778242095 | 143.58 | 393.4 | 70.56 | 215280 | 167.8983939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 354.22 | 2.78 | 0.79 | 347.88 | 358.74 | 346.65 | 751253 |
| 1734651600 | 351.44 | 6.59 | 1.91 | 349.41 | 357.44 | 349.36 | 316562 |
| 1734565200 | 344.85 | -19.64 | -5.39 | 365.01 | 365.23 | 344.11 | 487777 |
| 1734478800 | 364.49 | -20.53 | -5.33 | 377.64 | 379.91 | 360.21 | 436604 |
| 1734392400 | 385.02 | 18.1 | 4.93 | 367.7468 | 385.72 | 367.7468 | 313490 |
| 1734133200 | 366.92 | 0.65 | 0.18 | 366.69 | 368.7157 | 363.155 | 171898 |
| 1734046800 | 366.27 | -5.48 | -1.47 | 371.505 | 372.465 | 365.35 | 239866 |
| 1733960400 | 371.75 | 4.4 | 1.20 | 367.61 | 372.39 | 366.615 | 263475 |
| 1733874000 | 367.35 | 0.75 | 0.20 | 366.6 | 369.298 | 363.385 | 232843 |
| 1733787600 | 366.6 | -9.41 | -2.50 | 371.32 | 371.355 | 362.6 | 519552 |
| 1733528400 | 376.01 | -4.18 | -1.10 | 381.91 | 382.6435 | 373.075 | 182380 |
| 1733442000 | 380.19 | 1.01 | 0.27 | 377.53 | 382.045 | 377.05 | 280381 |
| 1733355600 | 379.18 | 8.17 | 2.20 | 370.935 | 379.68 | 370.5 | 170731 |
| 1733269200 | 371.01 | 2.66 | 0.72 | 366.5 | 371.88 | 364.8201 | 243405 |
| 1733182800 | 368.35 | -5.28 | -1.41 | 373.63 | 374.92 | 367.23 | 108965 |
| 1732917840 | 373.63 | 2.26 | 0.61 | 376.4 | 378.37 | 372.89 | 131450 |
| 1732750800 | 371.37 | -3.68 | -0.98 | 375.15 | 377.1899 | 368.92 | 123875 |
| 1732664400 | 375.05 | 3.67 | 0.99 | 373.57 | 376.84 | 372.71 | 177034 |
| 1732578000 | 371.38 | 0.56 | 0.15 | 374.88 | 376.29 | 367.86 | 334807 |
| 1732318800 | 370.82 | 3.27 | 0.89 | 369.545 | 372.96 | 369.545 | 264360 |
| 1732232400 | 367.55 | 6.1 | 1.69 | 363.82 | 369.8 | 362.58 | 149472 |
| 1732146000 | 361.45 | -0.39 | -0.11 | 365.4 | 365.4 | 357.99 | 245890 |
| 1732059600 | 361.84 | 8.73 | 2.47 | 353.6 | 364.0903 | 353.6 | 422039 |
| 1731973200 | 353.11 | -5.24 | -1.46 | 356.04 | 357.66 | 350.41 | 277282 |
| 1731714000 | 358.35 | -2.89 | -0.80 | 361.2 | 361.7 | 354.19 | 409046 |
| 1731627600 | 361.24 | -24.18 | -6.27 | 382.0147 | 383.61 | 356.025 | 566460 |
| 1731541200 | 385.42 | -0.22 | -0.06 | 386.76 | 390.415 | 385.25 | 206227 |
| 1731454800 | 385.64 | -3.85 | -0.99 | 388.85 | 391 | 383.88 | 328159 |
| 1731368400 | 389.49 | 3.65 | 0.95 | 391.29 | 393.4 | 388.665 | 153755 |
| 1731109200 | 385.84 | 8.57 | 2.27 | 379 | 387.05 | 377.425 | 176335 |
| 1731022800 | 377.27 | -0.19 | -0.05 | 378.812 | 381.33 | 369.88 | 243264 |
| 1730936400 | 377.46 | 17.09 | 4.74 | 380.68 | 380.98 | 371.08 | 279622 |
| 1730850000 | 360.37 | 10.36 | 2.96 | 352.445 | 361.86 | 352.28 | 332407 |
| 1730763600 | 350.01 | 1.19 | 0.34 | 347.8 | 353.37 | 347.35 | 247210 |
| 1730500800 | 348.82 | 3.86 | 1.12 | 347.22 | 350.5 | 346.045 | 210162 |
| 1730414400 | 344.96 | -8.78 | -2.48 | 361.755 | 371.0375 | 344.31 | 384385 |
| 1730328000 | 353.74 | -0.25 | -0.07 | 353.18 | 355.205 | 350.905 | 318767 |
| 1730241600 | 353.99 | 4.41 | 1.26 | 347.62 | 357.02 | 347.05 | 261863 |
| 1730155200 | 349.58 | 3.9 | 1.13 | 346.47 | 352.3827 | 345.87 | 179588 |
| 1729896000 | 345.68 | 1.37 | 0.40 | 346.97 | 348.09 | 343.45 | 188020 |
| 1729809600 | 344.31 | -5.86 | -1.67 | 348.62 | 349.88 | 343.9 | 259639 |
| 1729723200 | 350.17 | -1.88 | -0.53 | 351.71 | 353.524 | 347.02 | 253322 |
| 1729636800 | 352.05 | -12.25 | -3.36 | 360.88 | 362.9416 | 352 | 317261 |
| 1729550400 | 364.3 | -0.04 | -0.01 | 366.17 | 367.555 | 361.7091 | 246662 |
| 1729291200 | 364.34 | 1.43 | 0.39 | 363.19 | 365.5 | 362.1462 | 258907 |
| 1729204800 | 362.91 | 2.36 | 0.65 | 361.79 | 366.59 | 360.905 | 282554 |
| 1729118400 | 360.55 | 13.09 | 3.77 | 348 | 360.96 | 347.95 | 468399 |
| 1729032000 | 347.46 | -0.29 | -0.08 | 348.76 | 352.83 | 347 | 209558 |
| 1728945600 | 347.75 | 0.83 | 0.24 | 348.91 | 349.95 | 347.365 | 172777 |
| 1728686400 | 346.92 | 6.63 | 1.95 | 341.09 | 347.64 | 341.09 | 141082 |
| 1728600000 | 340.29 | -4.28 | -1.24 | 342.975 | 342.975 | 338.318 | 156586 |
| 1728513600 | 344.57 | 6.45 | 1.91 | 338.12 | 345.34 | 337.65 | 244952 |
| 1728427200 | 338.12 | 3.04 | 0.91 | 338.42 | 338.76 | 335.54 | 311866 |
| 1728340800 | 335.08 | -2.42 | -0.72 | 337.5 | 339.2 | 333.75 | 205620 |
| 1728081600 | 337.5 | -0.27 | -0.08 | 340.48 | 342.23 | 335.7342 | 207273 |
| 1727995200 | 337.77 | -0.74 | -0.22 | 338.335 | 341.96 | 336.97 | 247998 |
| 1727908800 | 338.51 | 1.6 | 0.47 | 337.0319 | 341.18 | 336.0523 | 306456 |
| 1727822400 | 336.91 | 8.22 | 2.50 | 327.83 | 337.5 | 327.13 | 325629 |
| 1727735520 | 328.69 | 3.04 | 0.93 | 325 | 329.76 | 323.76 | 301080 |
| 1727476800 | 325.64999 | -0.48 | -0.15 | 326.77 | 328.27 | 324.33999 | 255401 |
| 1727390400 | 326.13 | 1.19 | 0.37 | 325.67 | 329.6699 | 325.05 | 180439 |
| 1727304000 | 324.94 | -2.4 | -0.73 | 328.22 | 329.18 | 323.74 | 232356 |
| 1727217600 | 327.33999 | -4.88 | -1.47 | 332.83999 | 333.52499 | 326.39 | 247846 |
| 1727131200 | 332.22 | 3.72 | 1.13 | 328.5 | 333.73 | 326.9642 | 302771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
