We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 48.70 | 53.50 | 103.00 | 0.00 % | 0 | 1 |
| 270.00 | 39.00 | 43.90 | 44.45 | 0.00 % | 0 | 1 |
| 280.00 | 29.80 | 34.50 | 35.50 | 0.00 % | 0 | 1 |
| 290.00 | 21.00 | 25.70 | 72.26 | 0.00 % | 0 | 2 |
| 300.00 | 13.50 | 18.00 | 63.34 | 0.00 % | 0 | 5 |
| 310.00 | 7.00 | 11.20 | 12.20 | 0.00 % | 0 | 10 |
| 320.00 | 2.50 | 7.30 | 7.00 | 0.00 % | 0 | 15 |
| 330.00 | 0.80 | 5.40 | 3.78 | 0.00 % | 0 | 131 |
| 340.00 | 0.15 | 4.40 | 3.08 | 0.00 % | 0 | 115 |
| 350.00 | 0.05 | 3.70 | 0.90 | 0.00 % | 3 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 1.05 | 2.85 | 1.05 | 0.00 % | 0 | 6 |
| 270.00 | 0.10 | 3.20 | 1.15 | 0.00 % | 0 | 6 |
| 280.00 | 0.30 | 3.80 | 1.70 | 0.00 % | 0 | 3 |
| 290.00 | 0.50 | 5.10 | 2.30 | 0.00 % | 0 | 7 |
| 300.00 | 3.00 | 7.30 | 6.40 | 0.00 % | 0 | 2 |
| 310.00 | 6.50 | 10.80 | 11.50 | 0.00 % | 0 | 13 |
| 320.00 | 12.00 | 16.90 | 16.50 | 0.00 % | 0 | 32 |
| 330.00 | 20.20 | 24.50 | 18.00 | 0.00 % | 0 | 16 |
| 340.00 | 29.10 | 33.00 | 12.10 | 0.00 % | 0 | 4 |
| 350.00 | 38.00 | 42.50 | 30.20 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
