We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.00 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 31 | Day's Range | 8.00 - 8.00 |
| Open | 8.00 | Prev Close | 18.29 | Last Trade | 12/20/2024 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 19.90 | 24.00 | 26.95 | 0.00 % | 0 | 52 |
| 60.00 | 15.40 | 19.00 | 22.26 | 0.00 % | 0 | 125 |
| 65.00 | 10.70 | 14.10 | 17.95 | 0.00 % | 0 | 154 |
| 70.00 | 6.00 | 9.50 | 8.00 | -56.26 % | 1 | 31 |
| 75.00 | 2.65 | 3.70 | 4.04 | 0.00 % | 0 | 368 |
| 80.00 | 1.10 | 1.45 | 1.10 | -23.61 % | 9 | 1,325 |
| 85.00 | 0.10 | 0.30 | 0.25 | -28.57 % | 2 | 600 |
| 90.00 | 0.05 | 0.20 | 0.20 | 300.00 % | 4 | 345 |
| 95.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 1 | 416 |
| 100.00 | 0.05 | 2.75 | 0.05 | 0.00 % | 0 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 574 |
| 60.00 | 0.05 | 1.30 | 0.15 | 0.00 % | 0 | 356 |
| 65.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 174 |
| 70.00 | 0.40 | 3.10 | 0.40 | 14.29 % | 2 | 57 |
| 75.00 | 1.00 | 1.70 | 1.09 | 0.00 % | 0 | 168 |
| 80.00 | 2.50 | 6.50 | 3.65 | 0.00 % | 0 | 343 |
| 85.00 | 8.20 | 9.10 | 4.45 | 0.00 % | 0 | 180 |
| 90.00 | 11.40 | 14.40 | 11.90 | 0.00 % | 0 | 0 |
| 95.00 | 17.00 | 19.70 | 16.40 | 0.00 % | 0 | 0 |
| 100.00 | 21.00 | 25.70 | 12.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
