ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Danaos Corp

Danaos Corp (DAC)

78.21
-1.53
(-1.92%)
Closed January 10 3:00PM
78.21
0.00
(0.00%)
After Hours: 4:05PM
NYSE (Danaos Corp)
NYSE (Danaos Corp)
Montage
Buy/Sell Ratio
Buy: 63,895
Neutral: 8,942
Sell: 79,189
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
18:00:0078.2112,59976.7779.50156,7563846nyse
17:30:0078.2112,59976.7779.50156,7563845nyse
16:33:4578.212,000Buy76.7779.50156,7563844nyse
15:38:2078.21132form tBuy76.7779.50154,7563843nyse
15:26:5878.201basket idxBuy76.7779.50154,6243842nyse
15:10:0078.2112,59976.7779.50154,6233841nyse
15:00:1178.2189basket idxBuy76.7779.50154,6233840nyse
15:00:1178.21200form tBuy76.7779.50154,5343839nyse
15:00:1178.21211form tBuy76.7779.50154,3343838nyse
15:00:1178.21200form tBuy76.7779.50154,1233837nyse
15:00:1178.212basket idxBuy76.7779.50153,9233836nyse
15:00:0478.21100form tBuy76.7779.50153,9213835nyse
15:00:0478.21143form tBuy76.7779.50153,8213834nyse
15:00:0278.2112,59976.7779.50153,6783833nyse
15:00:0278.2112,599Buy76.7779.50153,6783832nyse
15:00:0078.13578.0978.21141,0793831nyse
15:00:0078.2110078.0978.21141,0793830nyse
15:00:0078.0932978.0978.09141,0793829nyse
15:00:0078.09733Sell78.0978.21140,7503828nyse
15:00:0078.2086basket idxBuy78.0978.20140,0173827nyse
14:59:5978.2041basket idxBuy78.0978.21139,9313826nyse
14:59:5978.135basket idxSell78.0978.21139,8903825nyse
14:59:5978.132basket idxSell78.0978.21139,8853824nyse
14:59:5878.201basket idxBuy78.0978.21139,8833823nyse
14:59:5778.205basket idxBuy78.0978.21139,8823822nyse
14:59:5778.206basket idxBuy78.0978.21139,8773821nyse
14:59:5778.204basket idxBuy78.0978.21139,8713820nyse
14:59:5778.202basket idxBuy78.0978.21139,8673819nyse
14:59:5778.206basket idxBuy78.0978.21139,8653818nyse
14:59:5778.102basket idxSell78.0978.21139,8593817nyse
14:59:5778.206basket idxBuy78.0978.21139,8573816nyse
14:59:5678.206basket idxBuy78.0978.21139,8513815nyse
14:59:5678.206basket idxBuy78.0978.21139,8453814nyse
14:59:5678.21100burstBuy78.0978.21139,8393813nyse
14:59:5678.20100burstBuy78.0978.21139,7393812nyse
14:59:5678.206basket idxBuy78.0978.21139,6393811nyse
14:59:5678.206basket idxBuy78.0978.21139,6333810nyse
14:59:5578.206basket idxBuy78.1178.21139,6273809nyse
14:59:5578.171basket idxBuy78.1178.21139,6213808nyse
14:59:5578.206basket idxBuy78.0978.21139,6203807nyse
14:59:5578.206basket idxBuy78.0978.21139,6143806nyse
14:59:5578.206basket idxBuy78.0978.21139,6083805nyse
14:59:5578.172basket idxBuy78.0978.21139,6023804nyse
14:59:5578.206basket idxBuy78.1778.21139,6003803nyse
14:59:5578.154basket idxSell78.1778.21139,5943802nyse
14:59:5478.174basket idxSell78.1778.21139,5903801nyse
14:59:5478.174basket idxSell78.1778.21139,5863800nyse
14:59:5478.206basket idxBuy78.1778.21139,5823799nyse
14:59:5478.177basket idxSell78.1878.21139,5763798nyse
14:59:5478.17100burstSell78.1878.21139,5693797nyse
14:59:5478.175basket idxSell78.1878.21139,4693796nyse
14:59:5478.17116burstSell78.1878.21139,4643795nyse
14:59:5478.176basket idxSell78.1878.21139,3483794nyse
14:59:5478.21100burstBuy78.1878.21139,3423793nyse
14:59:5478.1955basket idxSell78.1878.21139,2423792nyse
14:59:5478.19100Sell78.1878.21139,1873791nyse
14:59:5478.1912basket idxSell78.1878.21139,0873790nyse
14:59:5478.1964basket idx78.1778.21139,0753789nyse
14:59:5478.189basket idxSell78.1778.21139,0113788nyse
14:59:5478.187basket idxSell78.1778.21139,0023787nyse
14:59:5478.188basket idxSell78.1778.21138,9953786nyse
14:59:5478.183basket idxSell78.1778.21138,9873785nyse
14:59:5478.1816basket idxSell78.1778.21138,9843784nyse
14:59:5478.1955basket idx78.1778.21138,9683783nyse
14:59:5478.18100burstSell78.1878.21138,9133782nyse
14:59:5478.19512basket idx78.1878.21138,8133781nyse
14:59:5378.1954basket idx78.1878.21138,8013780nyse
14:59:5378.1829basket idxBuy78.1478.21138,7973779nyse
14:59:5378.17512basket idx78.1478.21138,7683778nyse
14:59:5378.17100Sell78.1478.21138,7563777nyse
14:59:5378.1440basket idxSell78.1478.21138,6563776nyse
14:59:5378.142basket idxSell78.1478.21138,6163775nyse
14:59:5378.1540basket idxSell78.1478.21138,6143774nyse
14:59:5378.17510078.1478.21138,5743773nyse
14:59:5378.17512basket idx78.1478.21138,4743772nyse
14:59:5378.151basket idxSell78.1478.21138,4623771nyse
14:59:5278.19254basket idxBuy78.1478.21138,4613770nyse
14:59:5278.179basket idxSell78.1478.21138,4573769nyse
14:59:5278.179basket idxSell78.1478.21138,4483768nyse
14:59:5278.171basket idxSell78.1478.21138,4393767nyse
14:59:5278.179basket idxBuy78.0178.21138,4383766nyse
14:59:5278.1780basket idxBuy78.0178.21138,4293765nyse
14:59:5278.2012basket idxBuy78.0178.21138,3493764nyse
14:59:5178.173basket idxBuy78.0178.21138,3373763nyse
14:59:5178.117basket idx78.0178.21138,3343762nyse
14:59:5078.021basket idxSell78.0178.21138,3273761nyse
14:59:5078.1116basket idx78.0178.21138,3263760nyse
14:59:4978.164basket idxBuy78.0178.21138,3103759nyse
14:59:4978.151basket idxBuy78.0178.21138,3063758nyse
14:59:4978.0281basket idxSell78.0178.21138,3053757nyse
14:59:4878.1753basket idxBuy78.0178.21138,2243756nyse
14:59:4878.20100Buy78.0178.21138,1713755nyse
14:59:4778.179basket idxBuy78.0178.21138,0713754nyse
14:59:4778.179basket idxBuy78.0178.21138,0623753nyse
14:59:4778.049basket idxSell78.0178.21138,0533752nyse
14:59:4678.172basket idxBuy78.0178.21138,0443751nyse
14:59:4678.176basket idxBuy78.0178.21138,0423750nyse
14:59:4278.194basket idxBuy78.0178.21138,0363749nyse
14:59:3678.1852basket idxBuy78.0178.21138,0323748nyse
14:59:3478.10554basket idx78.000078.21137,9803747nyse

Your Recent History

Delayed Upgrade Clock