DAC DAC

Datable Technology Share Price - DAC

0.015
0.00 (0.0%)
0.015

Low
0.01

52 Week Range

High
0.085

Stock Name Stock Symbol Market Stock Type
Datable Technology Corporation DAC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.015 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.015
Trades Stocks Traded Average Volume 52 Week Range
0 0 - 0.01 - 0.085
Last Trade Type Quantity Price Currency
- 0 $ 0.015 CAD

Period:

Draw Mode:

Datable Technology News

Date Time Source News Article
9/13/202206:30PR Newswire (Canada)DATABLE SIGNS THREE AGREEMENTS WITH REPEAT CUSTOMERS
9/09/202206:30PR Newswire (Canada)DATABLE PROVIDES UPDATE ON RENEWAL WITH LEADING CONSUMER..
9/02/202206:45PR Newswire (Canada)DATABLE SIGNS TWO-YEAR RENEWAL WITH GLOBAL CONSUMER GOODS..
9/01/202206:45PR Newswire (Canada)DATABLE TECHNOLOGY CORPORATION ANNOUNCES EXTENSION REGARDING..
8/26/202216:05PR Newswire (Canada)DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS..
8/19/202217:00PR Newswire (Canada)DATABLE TECHNOLOGY CORPORATION COMPLETES FIRST TRANCHE..
8/12/202206:30PR Newswire (Canada)DATABLE SIGNS CONTRACT TO PROVIDE PLATFORM3 TO GLOBAL..
8/09/202206:30PR Newswire (Canada)DATABLE SIGNS ONE-YEAR CONTRACT RENEWAL
8/04/202206:30PR Newswire (Canada)DATABLE SIGNS TWO-YEAR CONTRACT RENEWAL
7/15/202206:45PR Newswire (Canada)DATABLE PROMOTES VP TECHNOLOGY TO CTO
6/23/202206:30PR Newswire (Canada)DATABLE SIGNS FOUR CONTRACTS FOR PLATFORM³
6/20/202219:45PR Newswire (Canada)DATABLE TECHNOLOGY CORPORATION ANNOUNCES PRIVATE PLACEMENT..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DAC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0150.010.01592,5430.000.0%
1 Month0.0150.020.010.0156193215,2270.000.0%
3 Months0.0150.020.010.0147786238,2940.000.0%
6 Months0.030.030.010.0189754264,274-0.015-50.0%
1 Year0.0750.0850.010.0340708284,249-0.06-80.0%
3 Years0.0350.1550.010.0717531582,551-0.02-57.14%
5 Years0.110.180.010.0747007448,706-0.095-86.36%
Your Recent History
TSXV
DAC
Datable Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 20:26:33