ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.02
0.70%
US Tech 100
20,054.40
0.96%
S&P 500
5,902.66
0.55%
US Dollar vs CAD
1.40478
-0.28%
Bitcoin
91,851.81
2.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Datable Technology Corporation (DAC) Share Price

Datable Technology Corporation

Datable Technology Corporation (DAC)

Danaos Corp
0.035
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.035
Bid
0.005
Ask
0.15
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
7.384M
Previous Close
0.035
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
210,972,000
Dividend Yield
-
PE Ratio
-1.41
Earnings Per Share (EPS)
-0.02
Revenue
3.95M
Net Profit
-4.5M

About Datable Technology Corporation

Sector
Computer Programming Service
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.datablecorp.com
Headquarters
Vancouver, British Columbia, Can
Founded
2014
Datable Technology Corporation is listed in the Computer Programming Service sector of the TSX Venture Exchange with ticker DAC. The last closing price for Datable Technology was $0.04. Over the last year, Datable Technology shares have traded in a share price range of $ 0.00 to $ 0.00.

Datable Technology currently has 210,972,000 shares outstanding. The market capitalization of Datable Technology is $7.38 million. Datable Technology has a price to earnings ratio (PE ratio) of -1.41.

Ask ADVFN Intelligence (AI)

DAC Latest News

More News

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DAC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DAC Canada NewsWire VANCOUVER, BC, le 4 juill. 2024 VANCOUVER, BC, le 4 juill. 2024...

July 04 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - DAC

Canadian Investment Regulatory Organization Trading Halt - DAC Canada NewsWire VANCOUVER, BC, July 4, 2024 VANCOUVER, BC, July 4, 2024 /CNW/ - The following issues have been halted by...

July 04 2024
PR Newswire (Canada)

DATABLE TECHNOLOGY CORPORATION ANNOUNCES EFFECTIVE DATE OF CONSOLIDATION

DATABLE TECHNOLOGY CORPORATION ANNOUNCES EFFECTIVE DATE OF CONSOLIDATION Canada NewsWire VANCOUVER, BC, June 28, 2024 /NOT FOR DISSEMINATION IN THE US OR THROUGH US NEWSWIRE...

June 28 2024
PR Newswire (Canada)

DATABLE TECHNOLOGY CORPORATION AMENDED FIXED SHARE OPTION PLAN AND AMENDED FIXED RESTRICTED SHARE UNIT PLAN RECEIVED SHAREHOLDER APPROVAL AT SEPTEMBER 9, 2022 ANNUAL GENERAL MEETING

DATABLE TECHNOLOGY CORPORATION AMENDED FIXED SHARE OPTION PLAN AND AMENDED FIXED RESTRICTED SHARE UNIT PLAN RECEIVED SHAREHOLDER APPROVAL AT SEPTEMBER 9, 2022 ANNUAL GENERAL MEETING Canada...

June 21 2024
PR Newswire (Canada)

DATABLE TECHNOLOGY ANNOUNCES SHARE CONSOLIDATION, REPLACEMENT OF OUTSTANDING DEBENTURES AND FINANCING AND PROVIDES UPDATE ON LOI WITH LOCAL MARKETING SOLUTIONS GROUP

DATABLE TECHNOLOGY ANNOUNCES SHARE CONSOLIDATION, REPLACEMENT OF OUTSTANDING DEBENTURES AND FINANCING AND PROVIDES UPDATE ON LOI WITH LOCAL MARKETING SOLUTIONS GROUP Canada NewsWire VANCOUVER...

June 20 2024
PR Newswire (Canada)

DATABLE TECHNOLOGY SIGNS SAAS LICENSE RENEWAL WITH LEADING DIGITAL ENTERTAINMENT COMPANY

DATABLE TECHNOLOGY SIGNS SAAS LICENSE RENEWAL WITH LEADING DIGITAL ENTERTAINMENT COMPANY Canada NewsWire VANCOUVER, BC, March 28, 2024 VANCOUVER, BC, March 28, 2024 /CNW/ - Datable Technology...

March 28 2024
PR Newswire (Canada)

DATABLE TECHNOLOGY PROVIDES UPDATE ON LOI TO SELL SAAS BUSINESS TO LOCAL MARKETING SOLUTIONS GROUP

DATABLE TECHNOLOGY PROVIDES UPDATE ON LOI TO SELL SAAS BUSINESS TO LOCAL MARKETING SOLUTIONS GROUP Canada NewsWire VANCOUVER, BC, Feb. 20, 2024 VANCOUVER, BC , Feb. 20, 2024 /CNW/ - Datable...

February 20 2024
PR Newswire (Canada)

DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q3 2023 AND UPDATE FOR YEAR-TO-DATE 2023

DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q3 2023 AND UPDATE FOR YEAR-TO-DATE 2023 Canada NewsWire VANCOUVER, BC, Nov. 28, 2023 VANCOUVER, BC, Nov. 28, 2023 /CNW/ - Datable...

November 28 2023
PR Newswire (Canada)

DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q2 2023 AND UPDATE FOR YEAR-TO-DATE 2023

DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q2 2023 AND UPDATE FOR YEAR-TO-DATE 2023 Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 VANCOUVER, BC, Aug. 29, 2023 /CNW/ - Datable...

August 29 2023
PR Newswire (Canada)

DATABLE TECHNOLOGY CORPORATION ANNOUNCES RESIGNATION OF CFO AND APPOINTMENT OF INTERIM CFO

DATABLE TECHNOLOGY CORPORATION ANNOUNCES RESIGNATION OF CFO AND APPOINTMENT OF INTERIM CFO Canada NewsWire VANCOUVER, BC, Aug. 1, 2023 /NOT FOR DISSEMINATION IN THE US OR THROUGH US NEWSWIRE...

August 01 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAV.HPepcap Resources Inc
$ 0.04
(300.00%)
10k
ETUE2gold Inc
$ 0.01
(100.00%)
30k
ULTUltra Lithium Inc
$ 0.015
(50.00%)
6k
MEKMetals Creek Resources Corp
$ 0.035
(40.00%)
522k
ZLTOBulgold Inc
$ 0.055
(37.50%)
5k
CMILCapella Minerals Ltd
$ 0.005
(-50.00%)
499k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
2.04k
ICRSIcarus Capital Corp
$ 0.015
(-40.00%)
1,000
OKAIEvokai Creative Labs Inc
$ 0.02
(-33.33%)
150k
CANSWildpack Beverage Inc
$ 0.01
(-33.33%)
1.04k
BARUBaru Gold Corp
$ 0.025
(25.00%)
2.55M
GXUGoviEx Uranium Inc
$ 0.07
(7.69%)
942.34k
FUUF3 Uranium Corp
$ 0.235
(6.82%)
870.45k
CMBCMC Metals Ltd
$ 0.02
(-20.00%)
839.72k
CORCamino Minerals Corporation
$ 0.04
(14.29%)
808.75k

Discussion

View Full Feed
Beerworld Beerworld 2 minutes ago
Made good coin on QQQ calls held over and scalp SPY.
Only MSFT calls left
MSFT QQQ
ImjinBridger ImjinBridger 2 minutes ago
Looks like a couple different clothing companies bought Spydasilk.com.
KBLB
glenn1919 glenn1919 3 minutes ago
VINO.........................................https://stockcharts.com/h-sc/ui?s=VINO&p=W&b=5&g=0&id=p86431144783
VINO
getmoreshares getmoreshares 3 minutes ago
12 printed
NBRI
mmayr mmayr 3 minutes ago
Trump To Declare National Emergency To Conduct Mass Deportations

In response to Judicial Watch president Tom Fitton's post on Truth Social that Trump was "prepared to declare a national emergency and will use military assets to reverse the Biden invasion through a mass deportation pro
Tadaaa Tadaaa 3 minutes ago
.15 coming on deck, May break the 52 week high today at this rate PARABOLIC
HBARUSD
chemist72 chemist72 4 minutes ago
I'm thinking and HOPING along those lines as well. That's why I haven't sold a single share recently. I even bought a few sub-penny shares on the fourteenth.
MVNT
Doubledown75 Doubledown75 4 minutes ago
Jared is the Donald Trump of mining.....he is going to make mining great again;)
NBRI
NEnorth NEnorth 4 minutes ago
Well looks like no PR today..... maybe tomorrow....
CBRF
TheDane TheDane 4 minutes ago
Yes, somewhat suspect timing. Weekend before earnings on Tuesday. FUD!
NVDA
MrSmith101 MrSmith101 4 minutes ago
Well said👍🏼
GRST
dinogreeves dinogreeves 5 minutes ago
One of the most important attributes to have in this arena is Common Sense. Hesitation is a fools game.
SMCI
Babubd Babubd 5 minutes ago
ZHUD is gonna be Rolling any day now! Upcoming news/PRs will send her to moon.
ZHUD
RIGATONI RIGATONI 5 minutes ago
.0012 lovely ~Rig
badshah badshah 5 minutes ago
In other words, RCHI is a subsidiary of FOXO, both FOXO and RCHI jointly own the hospital, and FOXO will soon become a subsidiary of RNVA...the parent company which might see a name change...
FOXO RNVA
northofadollar northofadollar 5 minutes ago
Experienced previous searchers yes. Having the knowledge that SFRX has right now no. That's the big difference, We now know about the teredo crust which is so thick it has to drilled through. We also know from the SeaSearcher technology that there are non-ferrous targets under that crust that they i
SFRX
kairos kairos 5 minutes ago
I added WULF instead of MARA , MSTR a gem ...
MSTR
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
very confident the notes are not done yet.
RDAR
resx18 resx18 5 minutes ago
Breakthrough HIV and SARS-CoV-2 Treatments
https://www.accesswire.com/941303/1606-corp-target-for-strategic-investment-adnexus-biotechnologies-merges-with-sanctum-therapeutics-to-obtain-breakthrough-hiv-and-sars-cov-2-treatments
CBDW
Howeeme Howeeme 6 minutes ago
I don’t know why the print is 5.50. When you look at market cap it is close to the purchase price. This tells me there is something to do with outstanding shares showing in Europe vs us. It’s telling us that the market is confident that a deal will be made.
HALO
XMaster2023 XMaster2023 6 minutes ago
Who are you to judge who drinks too much?
NWBO
ORCA ORCA 6 minutes ago
IF Schwabs DOES THE SAME LIKE THIS POS FIDELITY PULLED NOW.THE PENNY STOCKS WILL DIE.THERE WILL BE NO SUPPORT.I CAN NOT SUPPORT PENNY STOCK VIA FIDELITY ANYMORE.
VDRM
HGilS HGilS 6 minutes ago
Where is the logic? We are tripling our addressable market and we are up 1
ELTP

Your Recent History

TSXV
DAC
Datable Technology
BIT
P221H2
NLBNPIT221H2 20991231 11...
AQSE
DSCV.GB
DiscoverIE
BIT
UV4L2Q
UniCredit Bank
BIT
P22751
NLBNPIT22751 20991231 11...
LSE
VOD
Vodafone
AMEX
VXX
iPath Series B S&P 500 V...
BIT
UC4CUM
Unicredit Bank
BIT
CSNKY
Exchange Traded
TG
6MK
Merck &
NYSE
ISS
NASDAQI
OMXS30ETHICGI
OMX GES OMXS30 Ethical G...
BIT
P21H36
NLBNPIT21H36 20991231 17...
NYSE
MLR
Miller Industries
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved