We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.60 | Volume | 66 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 411 | Day's Range | 7.70 - 8.40 |
| Open | 7.70 | Prev Close | 8.50 | Last Trade | 7/02/2024 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 15.30 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 12.70 | 16.50 | 20.91 | 0.00 % | 0 | 0 |
| 25.00 | 10.20 | 14.50 | 18.71 | 0.00 % | 0 | 2 |
| 30.00 | 6.60 | 8.90 | 6.56 | 0.00 % | 0 | 15 |
| 35.00 | 2.15 | 3.50 | 2.70 | 35.00 % | 7 | 1,366 |
| 40.00 | 0.35 | 0.45 | 0.45 | 95.65 % | 346 | 2,963 |
| 45.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 2,995 |
| 50.00 | 0.03 | 0.20 | 0.02 | -33.33 % | 5 | 2,388 |
| 55.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 5 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,871 |
| 35.00 | 0.35 | 0.45 | 0.43 | -38.57 % | 12 | 2,002 |
| 40.00 | 2.60 | 3.70 | 3.20 | -22.14 % | 21 | 5,339 |
| 45.00 | 7.60 | 8.10 | 8.00 | -5.88 % | 66 | 411 |
| 50.00 | 11.40 | 14.10 | 12.70 | -6.62 % | 1 | 11 |
| 55.00 | 16.00 | 19.60 | 20.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
