We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 29 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 2,951 | Day's Range | 0.35 - 0.50 |
| Open | 0.50 | Prev Close | 0.30 | Last Trade | 6/28/2024 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 14.50 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 12.00 | 16.40 | 20.91 | 0.00 % | 0 | 0 |
| 25.00 | 9.80 | 13.60 | 18.71 | 0.00 % | 0 | 2 |
| 30.00 | 4.80 | 8.70 | 6.56 | -5.61 % | 4 | 15 |
| 35.00 | 1.85 | 2.55 | 2.41 | 0.42 % | 4 | 1,363 |
| 40.00 | 0.30 | 0.45 | 0.45 | 50.00 % | 29 | 2,951 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 22 | 3,000 |
| 50.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 1 | 2,390 |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.50 | 1.65 | 0.50 | 0.00 % | 0 | 5 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| 30.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 1 | 1,871 |
| 35.00 | 0.55 | 0.70 | 0.60 | -16.67 % | 22 | 1,980 |
| 40.00 | 3.40 | 4.50 | 3.60 | -6.01 % | 3 | 5,374 |
| 45.00 | 8.00 | 8.60 | 8.40 | -1.18 % | 22 | 582 |
| 50.00 | 11.40 | 15.40 | 13.30 | -4.32 % | 1 | 13 |
| 55.00 | 16.40 | 20.40 | 20.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
