ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DAVA Endava plc

31.26
0.77 (2.53%)
Jan 03 2025 - Closed
Delayed by 15 minutes

DAVA Jan 17 2025 25 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 4 Exp. Date Jan 17 2025
Offer 0.25 Open Interest 385 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.10 Last Trade 1/03/2025 14:20

DAVA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.507.0010.808.350.00 %063
25.004.608.005.000.00 %086
30.001.752.102.0614.44 %44233
35.000.050.400.50455.56 %1508

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.050.100.07-36.36 %14215
25.000.100.250.100.00 %4385
30.000.500.800.50-61.54 %175
35.001.606.404.39-11.31 %131