Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Endava plc | DAVA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.88 | -2.94% | 29.07 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.82 | 28.99 | 29.88 | 29.00 | 29.95 |
DAVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.80 | 30.60 | 28.99 | 29.93 | 444,743 | -0.73 | -2.45% |
| 1 Month | 37.15 | 37.45 | 28.99 | 32.04 | 689,532 | -8.08 | -21.75% |
| 3 Months | 71.42 | 72.98 | 28.99 | 38.48 | 732,301 | -42.35 | -59.30% |
| 6 Months | 49.52 | 81.06 | 28.99 | 47.34 | 488,643 | -20.45 | -41.30% |
| 1 Year | 57.13 | 81.06 | 28.99 | 49.44 | 399,430 | -28.06 | -49.12% |
| 3 Years | 91.69 | 173.42 | 28.99 | 78.70 | 286,966 | -62.62 | -68.30% |
| 5 Years | 34.14 | 173.42 | 27.21 | 72.79 | 228,468 | -5.07 | -14.85% |
DAVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 29.00 | -0.95 | -3.17% | 29.82 | 29.88 | 28.99 | 287,931 |
| Apr 29 2024 | 29.95 | 0.13 | 0.44% | 30.13 | 30.30 | 29.85 | 251,849 |
| Apr 26 2024 | 29.82 | 0.72 | 2.47% | 29.21 | 29.99 | 29.1501 | 405,838 |
| Apr 25 2024 | 29.10 | -0.90 | -3.00% | 29.75 | 29.82 | 29.02 | 356,308 |
| Apr 24 2024 | 30.00 | -0.31 | -1.02% | 30.41 | 30.60 | 29.60 | 381,492 |
| Apr 23 2024 | 30.31 | 0.66 | 2.23% | 29.80 | 30.41 | 29.80 | 828,230 |
| Apr 22 2024 | 29.65 | -0.27 | -0.90% | 30.10 | 30.47 | 29.62 | 419,236 |
| Apr 19 2024 | 29.92 | -0.44 | -1.45% | 30.27 | 30.47 | 29.54 | 670,211 |
| Apr 18 2024 | 30.36 | 0.27 | 0.90% | 30.08 | 31.07 | 29.83 | 882,059 |
| Apr 17 2024 | 30.09 | -0.68 | -2.21% | 30.89 | 30.9399 | 29.81 | 950,803 |
| Apr 16 2024 | 30.77 | 0.17 | 0.56% | 30.37 | 31.07 | 30.08 | 625,371 |
| Apr 15 2024 | 30.60 | 0.00 | 0.00% | 30.68 | 31.15 | 29.69 | 807,405 |
| Apr 12 2024 | 30.60 | -0.80 | -2.55% | 31.00 | 31.47 | 30.55 | 730,399 |
| Apr 11 2024 | 31.40 | -0.60 | -1.88% | 32.31 | 32.425 | 31.16 | 712,543 |
| Apr 10 2024 | 32.00 | -0.96 | -2.91% | 32.50 | 33.15 | 31.82 | 977,285 |
| Apr 09 2024 | 32.96 | -1.09 | -3.20% | 34.26 | 34.62 | 32.84 | 1,113,491 |
| Apr 08 2024 | 34.05 | -0.07 | -0.21% | 34.36 | 34.63 | 33.95 | 488,711 |
| Apr 05 2024 | 34.12 | -0.56 | -1.61% | 34.12 | 34.9149 | 34.01 | 441,378 |
| Apr 04 2024 | 34.68 | -0.32 | -0.91% | 35.44 | 35.565 | 34.54 | 437,866 |
| Apr 03 2024 | 35.00 | -1.80 | -4.89% | 36.62 | 37.1599 | 34.99 | 625,210 |
| Apr 02 2024 | 36.80 | -0.88 | -2.34% | 37.15 | 37.45 | 36.62 | 1,684,954 |
| Apr 01 2024 | 37.68 | -0.36 | -0.95% | 38.05 | 38.05 | 36.96 | 355,866 |
