ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DESP Despegar com Corp

19.315
4.67 (31.84%)
Last Updated: 09:56:16
Delayed by 15 minutes

DESP Jan 17 2025 12.5 Call

6.80 4.35 (177.55%)
Bid 6.80 Volume 21 Exp. Date Jan 17 2025
Offer 7.00 Open Interest 601 Day's Range 6.60 - 7.24
Open 6.60 Prev Close 2.45 Last Trade 12/23/2024 09:50

DESP Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.4014.0012.19143.31 %113
10.009.309.509.5058.33 %1117
12.506.807.006.80177.55 %21601
15.004.304.504.25534.33 %54359
17.501.801.901.79952.94 %167443
20.000.050.100.06-40.00 %365377
22.500.050.050.050.00 %380

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.150.050.150.00 %0217
10.000.050.050.03-40.00 %50973
12.500.100.050.05-50.00 %25151
15.000.300.050.05-83.33 %140
17.502.450.050.05-97.96 %91162
20.000.550.950.95-69.35 %1056
22.502.855.304.000.00 %10

Your Recent History

Delayed Upgrade Clock