We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 15.70 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 12.10 | 13.10 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 9.60 | 10.20 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 7.10 | 7.80 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 4.70 | 6.10 | 4.90 | 5.40 | 2.22 | 82.84 % | 15 | 19 | 11/15/2024 |
| 15.00 | 2.65 | 2.75 | 2.76 | 2.70 | 1.57 | 131.93 % | 134 | 161 | 11/15/2024 |
| 17.50 | 1.05 | 1.15 | 1.05 | 1.10 | 0.65 | 162.50 % | 455 | 266 | 11/15/2024 |
| 20.00 | 0.30 | 0.40 | 0.29 | 0.35 | 0.14 | 93.33 % | 323 | 4 | 11/15/2024 |
| 22.50 | 0.05 | 0.15 | 0.14 | 0.10 | 0.00 | 0.00 % | 111 | 0 | 11/15/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.12 | 0.10 | 0.01 | 0.11 | -0.11 | -91.67 % | 1 | 2 | 11/15/2024 |
| 12.50 | 0.05 | 0.05 | 0.10 | 0.05 | -0.23 | -69.70 % | 28 | 69 | 11/15/2024 |
| 15.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.95 | -79.17 % | 57 | 7 | 11/15/2024 |
| 17.50 | 1.05 | 1.20 | 1.19 | 1.125 | -1.76 | -59.66 % | 72 | 1 | 11/15/2024 |
| 20.00 | 2.85 | 2.95 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 5.00 | 6.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
