We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.30 | 19.50 | 7.79 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 13.90 | 17.00 | 7.29 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 11.40 | 14.50 | 12.19 | 12.95 | 0.00 | 0.00 % | 0 | 13 | - |
| 10.00 | 7.80 | 11.10 | 9.38 | 9.45 | 0.00 | 0.00 % | 0 | 117 | - |
| 12.50 | 6.70 | 6.90 | 6.84 | 6.80 | 0.00 | 0.00 % | 0 | 600 | - |
| 15.00 | 4.20 | 4.90 | 4.30 | 4.55 | -0.06 | -1.38 % | 1 | 338 | 12/30/2024 |
| 17.50 | 1.75 | 2.85 | 1.80 | 2.30 | -0.20 | -10.00 % | 3 | 282 | 12/30/2024 |
| 20.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 1 | 1,650 | 12/30/2024 |
| 22.50 | 0.05 | 10.00 | 0.05 | 5.025 | 0.00 | 0.00 % | 0 | 83 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.15 | 20.00 | 0.15 | 10.075 | 0.00 | 0.00 % | 0 | 50 | - |
| 7.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 217 | - |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 973 | - |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 185 | - |
| 15.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 40 | - |
| 17.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 264 | - |
| 20.00 | 0.75 | 2.85 | 0.75 | 1.80 | 0.05 | 7.14 % | 9 | 112 | 12/30/2024 |
| 22.50 | 1.80 | 5.50 | 4.00 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
