ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DFIN Donnelley Financial Solutions Inc

67.14
1.91 (2.93%)
Last Updated: 14:58:49
Delayed by 15 minutes

DFIN Aug 16 2024 65 Call

4.50 1.17 (35.14%)
Bid 3.00 Volume 2 Exp. Date Aug 16 2024
Offer 5.00 Open Interest 12 Day's Range 4.10 - 4.50
Open 4.10 Prev Close 3.33 Last Trade 7/22/2024 14:49

DFIN Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0024.5029.500.000.00 %00
45.0019.5024.500.000.00 %00
50.0015.0020.000.000.00 %00
55.0010.0015.000.000.00 %00
60.007.108.902.250.00 %015
65.003.105.104.5035.14 %212
70.000.054.900.000.00 %00
75.000.254.800.000.00 %00
80.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.004.800.000.00 %00
45.000.004.800.000.00 %00
50.000.004.800.000.00 %00
55.000.055.001.050.00 %03
60.000.155.000.000.00 %00
65.000.254.903.500.00 %03
70.002.507.400.000.00 %00
75.006.1011.000.000.00 %00
80.0010.6015.500.000.00 %00

Your Recent History

Delayed Upgrade Clock