We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.47 | 8.36144578313 | 41.5 | 45.4931 | 41.07 | 329204 | 43.24478084 | CS |
| 4 | -0.03 | -0.0666666666667 | 45 | 45.4931 | 37.8 | 401079 | 41.69277037 | CS |
| 12 | -22.2 | -33.0504689594 | 67.17 | 69.9287 | 37.8 | 360326 | 46.74911564 | CS |
| 26 | -18.89 | -29.5803319762 | 63.86 | 69.9287 | 37.8 | 280080 | 52.43185202 | CS |
| 52 | -19.55 | -30.3006819591 | 64.52 | 71.01 | 37.8 | 215093 | 56.47060139 | CS |
| 156 | 15.68 | 53.533629225 | 29.29 | 71.01 | 24.6 | 207990 | 48.62466814 | CS |
| 260 | 38.91 | 642.079207921 | 6.06 | 71.01 | 5.9375 | 226191 | 37.83706202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 44.97 | 0.17 | 0.38 | 44.46 | 45.9125 | 44.46 | 360563 |
| 1745534400 | 44.8 | 1.63 | 3.78 | 43.42 | 45.4931 | 43.32 | 400707 |
| 1745448000 | 43.17 | 0.18 | 0.42 | 44.25 | 44.9427 | 43.0001 | 288117 |
| 1745361600 | 42.99 | 1.31 | 3.14 | 42.23 | 43.09 | 41.94 | 286795 |
| 1745275200 | 41.68 | -0.25 | -0.60 | 41.5 | 42.03 | 41.07 | 337622 |
| 1744929600 | 41.93 | 1.26 | 3.10 | 40.73 | 42.02 | 40.73 | 300474 |
| 1744843200 | 40.67 | 0.38 | 0.94 | 40 | 40.87 | 39.8782 | 358125 |
| 1744756800 | 40.29 | -0.86 | -2.09 | 40.94 | 42.3 | 40.245 | 354081 |
| 1744670400 | 41.15 | 0.98 | 2.44 | 40.94 | 41.46 | 40.05 | 484904 |
| 1744411200 | 40.17 | -0.51 | -1.25 | 40.61 | 40.93 | 37.8 | 823487 |
| 1744324800 | 40.68 | -1.52 | -3.60 | 41.16 | 42.5 | 40.305 | 510494 |
| 1744238400 | 42.2 | 3.92 | 10.24 | 37.91 | 42.76 | 37.91 | 463710 |
| 1744152000 | 38.28 | -0.95 | -2.42 | 40.25 | 40.82 | 37.82 | 326548 |
| 1744065600 | 39.23 | -1.07 | -2.66 | 38.69 | 41.73 | 38.6301 | 463165 |
| 1743806400 | 40.3 | -1.59 | -3.80 | 40.43 | 41.06 | 39.3 | 404787 |
| 1743720000 | 41.89 | -2.94 | -6.56 | 43.08 | 43.75 | 41.72 | 405261 |
| 1743633600 | 44.83 | 0.88 | 2.00 | 43.11 | 45.16 | 43.11 | 335131 |
| 1743547200 | 43.95 | 0.24 | 0.55 | 43.85 | 44.56 | 43.54 | 411906 |
| 1743460800 | 43.71 | -0.15 | -0.34 | 43.2 | 44.29 | 43.2 | 402815 |
| 1743201600 | 43.86 | -1.23 | -2.73 | 45 | 45.26 | 43.8 | 243994 |
| 1743115200 | 45.09 | -0.24 | -0.53 | 45.51 | 45.755 | 44.7 | 391722 |
| 1743028800 | 45.33 | -0.32 | -0.70 | 45.85 | 46.505 | 45.07 | 349150 |
| 1742942400 | 45.65 | 0.02 | 0.04 | 45.47 | 45.98 | 45.05 | 313949 |
| 1742856000 | 45.63 | 1.07 | 2.40 | 45.02 | 46.42 | 44.955 | 432214 |
| 1742596800 | 44.56 | 0.08 | 0.18 | 44.11 | 44.76 | 43.77 | 935985 |
| 1742510400 | 44.48 | -0.65 | -1.44 | 44.59 | 45.5 | 44.44 | 200761 |
| 1742424000 | 45.13 | 0.63 | 1.42 | 44.26 | 45.78 | 44.26 | 312136 |
| 1742337600 | 44.5 | 0.7 | 1.60 | 43.46 | 45.33 | 43.18 | 383212 |
| 1742251200 | 43.8 | 0.51 | 1.18 | 43.15 | 44.465 | 43.105 | 286805 |
| 1741992000 | 43.29 | -0.18 | -0.41 | 43.86 | 44.05 | 41.76 | 211369 |
| 1741905600 | 43.47 | -0.28 | -0.64 | 43.75 | 43.75 | 42.31 | 530221 |
| 1741819200 | 43.75 | -1.01 | -2.26 | 45.42 | 45.655 | 43.57 | 523058 |
| 1741732800 | 44.76 | -1.4 | -3.03 | 46.22 | 46.47 | 44.41 | 294609 |
| 1741646400 | 46.16 | -1.08 | -2.29 | 46.63 | 47.36 | 45.79 | 294667 |
| 1741390800 | 47.24 | 1.32 | 2.87 | 45.7 | 47.45 | 45.09 | 419268 |
| 1741304400 | 45.92 | -0.92 | -1.96 | 46.45 | 46.46 | 45.84 | 239563 |
| 1741218000 | 46.84 | 0.74 | 1.61 | 46.2 | 46.91 | 45.77 | 541809 |
| 1741131600 | 46.1 | -1.44 | -3.03 | 46.91 | 47.53 | 46.1 | 266954 |
| 1741045200 | 47.54 | -2.03 | -4.10 | 49.59 | 49.77 | 47.19 | 276138 |
| 1740786000 | 49.57 | 1.07 | 2.21 | 48.53 | 49.73 | 48.43 | 469290 |
| 1740699600 | 48.5 | -1.81 | -3.60 | 49.61 | 50.5739 | 48.23 | 294773 |
| 1740613200 | 50.31 | 0.37 | 0.74 | 50 | 51.19 | 49.96 | 271724 |
| 1740526800 | 49.94 | 0.11 | 0.22 | 50 | 50.595 | 49.43 | 335454 |
| 1740440400 | 49.83 | 1.32 | 2.72 | 48.56 | 50.46 | 48.1232 | 472051 |
| 1740181200 | 48.51 | -1.49 | -2.98 | 50.48 | 50.805 | 48.21 | 522643 |
| 1740094800 | 50 | 1.51 | 3.11 | 48.15 | 50.38 | 48.12 | 585125 |
| 1740008400 | 48.49 | -2.46 | -4.83 | 50.95 | 51 | 47.9356 | 890292 |
| 1739922000 | 50.95 | -14.9 | -22.63 | 64.135 | 64.135 | 48.375 | 1020266 |
| 1739576400 | 65.849999 | -0.69 | -1.04 | 66.819999 | 67.18 | 65.72 | 153361 |
| 1739490000 | 66.54 | 0.94 | 1.43 | 66.15 | 66.955 | 65.72 | 104768 |
| 1739403600 | 65.599999 | -1.08 | -1.62 | 65.44 | 66.28 | 65.26 | 176892 |
| 1739317200 | 66.68 | -0.49 | -0.73 | 66.56 | 67.27 | 66.305 | 170879 |
| 1739230800 | 67.17 | 0.16 | 0.24 | 67.099999 | 67.82 | 66.84 | 117036 |
| 1738971600 | 67.01 | -2.17 | -3.14 | 69.1 | 69.1 | 66.379999 | 124377 |
| 1738885200 | 69.18 | -0.14 | -0.20 | 69.27 | 69.9287 | 68.82 | 185632 |
| 1738798800 | 69.32 | 1.86 | 2.76 | 67.91 | 69.79 | 67.36 | 282369 |
| 1738712400 | 67.46 | 1.31 | 1.98 | 65.959999 | 67.77 | 65.959999 | 129302 |
| 1738626000 | 66.15 | -0.22 | -0.33 | 65.61 | 66.42 | 64.95 | 104839 |
| 1738366800 | 66.37 | -0.72 | -1.07 | 67.17 | 67.367 | 66.129999 | 140418 |
| 1738280400 | 67.09 | 0.84 | 1.27 | 67.05 | 67.5476 | 66.69 | 109514 |
| 1738194000 | 66.25 | -0.58 | -0.87 | 67.13 | 67.17 | 65.6401 | 115180 |
| 1738107600 | 66.83 | 0.03 | 0.04 | 66.68 | 67.35 | 66.67 | 111381 |
| 1738021200 | 66.8 | -0.14 | -0.21 | 66.879999 | 67.4925 | 66.515 | 193570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
