We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.54 | 2.53247821082 | 60.81 | 62.43 | 60.24 | 390748 | 61.3803966 | CS |
| 4 | 2.05 | 3.39966832504 | 60.3 | 63.62 | 59.32 | 228969 | 61.0341101 | CS |
| 12 | -3.59 | -5.44434334243 | 65.94 | 68.7 | 56.02 | 199023 | 61.72369418 | CS |
| 26 | 2.97 | 5.00168406871 | 59.38 | 71.01 | 56.02 | 166696 | 63.24708724 | CS |
| 52 | -1.1 | -1.73364854216 | 63.45 | 71.01 | 56.02 | 171817 | 62.68053283 | CS |
| 156 | 14.74 | 30.9598823777 | 47.61 | 71.01 | 24.6 | 203281 | 46.59310277 | CS |
| 260 | 51.85 | 493.80952381 | 10.5 | 71.01 | 4.04 | 223547 | 34.40969703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 61.78 | 0.23 | 0.37 | 61.05 | 62.14 | 61.01 | 160446 |
| 1734997200 | 61.55 | 0.13 | 0.21 | 61.47 | 61.87 | 60.94 | 231052 |
| 1734738000 | 61.42 | 0.71 | 1.17 | 60.24 | 62.29 | 60.24 | 960653 |
| 1734651600 | 60.71 | 0.54 | 0.90 | 60.81 | 61.35 | 60.4 | 210841 |
| 1734565200 | 60.17 | -2.41 | -3.85 | 62.48 | 63.31 | 60.085 | 315009 |
| 1734478800 | 62.58 | -0.12 | -0.19 | 62.38 | 62.9 | 62 | 216032 |
| 1734392400 | 62.7 | 0.66 | 1.06 | 62.16 | 63.62 | 61.43 | 244934 |
| 1734133200 | 62.04 | 0.97 | 1.59 | 60.93 | 62.17 | 60.52 | 144609 |
| 1734046800 | 61.07 | -0.1 | -0.16 | 61.04 | 61.7 | 60.92 | 118025 |
| 1733960400 | 61.17 | -0.06 | -0.10 | 61.38 | 62.19 | 60.9725 | 164162 |
| 1733874000 | 61.23 | 0.23 | 0.38 | 60.68 | 62.15 | 60.36 | 155813 |
| 1733787600 | 61 | 0.73 | 1.21 | 60.58 | 61.15 | 60.24 | 146905 |
| 1733528400 | 60.27 | 0.51 | 0.85 | 60.15 | 60.76 | 59.76 | 102809 |
| 1733442000 | 59.76 | -1.15 | -1.89 | 60.69 | 60.96 | 59.69 | 116969 |
| 1733355600 | 60.91 | 1.4 | 2.35 | 59.67 | 61.11 | 59.67 | 103503 |
| 1733269200 | 59.51 | -0.38 | -0.63 | 59.82 | 60.255 | 59.32 | 416652 |
| 1733182800 | 59.89 | -0.36 | -0.60 | 60.21 | 60.5199 | 59.36 | 243464 |
| 1732917840 | 60.25 | 0.4 | 0.67 | 60.3 | 60.68 | 60.01 | 69561 |
| 1732750800 | 59.85 | -0.49 | -0.81 | 60.83 | 60.83 | 59.8 | 146754 |
| 1732664400 | 60.34 | -0.86 | -1.41 | 60.68 | 60.7235 | 60.01 | 106347 |
| 1732578000 | 61.2 | -0.3 | -0.49 | 61.64 | 62.44 | 61.13 | 193566 |
| 1732318800 | 61.5 | 0.01 | 0.02 | 61.83 | 62.91 | 61 | 345780 |
| 1732232400 | 61.49 | 1.43 | 2.38 | 60.68 | 61.52 | 59.77 | 137711 |
| 1732146000 | 60.06 | -0.07 | -0.12 | 60.15 | 60.29 | 59.27 | 108645 |
| 1732059600 | 60.13 | 0.22 | 0.37 | 59.06 | 60.375 | 58.92 | 93290 |
| 1731973200 | 59.91 | -0.49 | -0.81 | 60.36 | 61.345 | 59.83 | 123855 |
| 1731714000 | 60.4 | -0.53 | -0.87 | 61.21 | 61.22 | 59.72 | 154497 |
| 1731627600 | 60.93 | -1.31 | -2.10 | 62.35 | 62.43 | 60.57 | 150574 |
| 1731541200 | 62.24 | -0.86 | -1.36 | 63.11 | 64.099999 | 62.23 | 159927 |
| 1731454800 | 63.1 | -1.97 | -3.03 | 64.98 | 65.33 | 62.99 | 160351 |
| 1731368400 | 65.069999 | 3.84 | 6.27 | 61.82 | 65.36 | 61.82 | 197712 |
| 1731109200 | 61.23 | -1.18 | -1.89 | 62.46 | 62.76 | 60.975 | 171707 |
| 1731022800 | 62.41 | 1.89 | 3.12 | 60.73 | 62.86 | 60.16 | 270583 |
| 1730936400 | 60.52 | 2.73 | 4.72 | 61.26 | 62.39 | 57.62 | 677408 |
| 1730850000 | 57.79 | 0.88 | 1.55 | 56.4 | 57.865 | 56.02 | 298604 |
| 1730763600 | 56.91 | 0.45 | 0.80 | 56.46 | 57.65 | 56.1142 | 320289 |
| 1730500800 | 56.46 | -1.88 | -3.22 | 57.84 | 58.67 | 56.143 | 394803 |
| 1730414400 | 58.34 | -5.54 | -8.67 | 59.68 | 60.9989 | 57.0499 | 285904 |
| 1730328000 | 63.88 | 0.63 | 1.00 | 63.21 | 64.18 | 63.21 | 130905 |
| 1730241600 | 63.25 | -0.71 | -1.11 | 63.95 | 64.08 | 63 | 192969 |
| 1730155200 | 63.96 | -0.01 | -0.02 | 64.379999 | 64.83 | 63.87 | 116666 |
| 1729896000 | 63.97 | 0.61 | 0.96 | 63.86 | 64.15 | 63.44 | 232182 |
| 1729809600 | 63.36 | -0.06 | -0.09 | 63.71 | 63.72 | 62.99 | 145003 |
| 1729723200 | 63.42 | -0.9 | -1.40 | 64.12 | 64.2899 | 62.53 | 162721 |
| 1729636800 | 64.319999 | -0.3 | -0.46 | 64.16 | 65.305 | 63.87 | 175481 |
| 1729550400 | 64.62 | -2.97 | -4.39 | 67.38 | 67.68 | 64.59 | 120442 |
| 1729291200 | 67.59 | 0.23 | 0.34 | 67.62 | 68.7 | 67.31 | 130514 |
| 1729204800 | 67.36 | 1.02 | 1.54 | 66.72 | 67.38 | 66.05 | 156004 |
| 1729118400 | 66.34 | 0.34 | 0.52 | 66.5 | 67.26 | 66.15 | 395218 |
| 1729032000 | 66 | 0.11 | 0.17 | 65.81 | 66.819999 | 65.81 | 138209 |
| 1728945600 | 65.89 | 0.47 | 0.72 | 65.33 | 66.069999 | 65.33 | 64916 |
| 1728686400 | 65.42 | 1 | 1.55 | 64.48 | 65.769999 | 64.48 | 87610 |
| 1728600000 | 64.42 | -1.42 | -2.16 | 65.11 | 65.11 | 64.03 | 94829 |
| 1728513600 | 65.84 | 0.63 | 0.97 | 65 | 66.15 | 64.89 | 108907 |
| 1728427200 | 65.209999 | 0.02 | 0.03 | 65.56 | 66.09 | 65.19 | 81277 |
| 1728340800 | 65.19 | -0.93 | -1.41 | 66 | 66.319999 | 65.08 | 75948 |
| 1728081600 | 66.12 | 0.6 | 0.92 | 66.33 | 66.93 | 65.58 | 152014 |
| 1727995200 | 65.519999 | -0.59 | -0.89 | 65.94 | 66.065 | 65.05 | 161770 |
| 1727908800 | 66.11 | 0.72 | 1.10 | 65.01 | 66.14 | 64.92 | 225444 |
| 1727822400 | 65.39 | -0.44 | -0.67 | 66.11 | 66.295 | 65.34 | 143899 |
| 1727736000 | 65.83 | 0.21 | 0.32 | 65.75 | 66.3 | 65.37 | 142277 |
| 1727476800 | 65.62 | 0.11 | 0.17 | 65.819999 | 66.28 | 65.349999 | 105831 |
| 1727390400 | 65.51 | -0.23 | -0.35 | 66.58 | 66.58 | 65.489999 | 138937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
