Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Donnelley Financial Solutions Inc | DFIN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.25 | -5.18% | 59.53 | 17:51:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.52 | 58.16 | 64.09 | 59.53 | 62.78 |
DFIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.22 | 66.21 | 58.16 | 63.46 | 180,932 | -5.69 | -8.72% |
| 1 Month | 59.55 | 66.21 | 58.16 | 62.21 | 157,859 | -0.02 | -0.03% |
| 3 Months | 62.19 | 66.21 | 57.47 | 62.82 | 198,390 | -2.66 | -4.28% |
| 6 Months | 54.92 | 66.21 | 52.52 | 61.07 | 182,460 | 4.61 | 8.39% |
| 1 Year | 43.41 | 66.21 | 40.7311 | 54.91 | 178,400 | 16.12 | 37.13% |
| 3 Years | 30.77 | 66.21 | 24.60 | 41.57 | 213,978 | 28.76 | 93.47% |
| 5 Years | 15.34 | 66.21 | 4.04 | 29.07 | 226,650 | 44.19 | 288.07% |
DFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 59.53 | -3.25 | -5.18% | 62.52 | 64.09 | 58.16 | 313,211 |
| Apr 30 2024 | 62.78 | -0.87 | -1.37% | 63.16 | 63.43 | 62.60 | 146,984 |
| Apr 29 2024 | 63.65 | 0.63 | 1.00% | 63.11 | 64.27 | 63.11 | 175,161 |
| Apr 26 2024 | 63.02 | 0.76 | 1.22% | 62.33 | 63.47 | 61.825 | 153,783 |
| Apr 25 2024 | 62.26 | -2.74 | -4.22% | 64.52 | 64.86 | 62.161 | 193,897 |
| Apr 24 2024 | 65.00 | -0.38 | -0.58% | 65.22 | 66.21 | 64.97 | 236,953 |
| Apr 23 2024 | 65.38 | 1.46 | 2.28% | 63.94 | 65.92 | 63.94 | 162,208 |
| Apr 22 2024 | 63.92 | 1.70 | 2.73% | 62.47 | 63.98 | 62.20 | 197,270 |
| Apr 19 2024 | 62.22 | 0.51 | 0.83% | 61.67 | 63.3467 | 61.67 | 171,625 |
| Apr 18 2024 | 61.71 | 0.70 | 1.15% | 61.10 | 62.24 | 61.10 | 134,610 |
| Apr 17 2024 | 61.01 | -0.12 | -0.20% | 61.34 | 61.61 | 60.495 | 148,164 |
| Apr 16 2024 | 61.13 | -0.02 | -0.03% | 60.65 | 61.865 | 60.445 | 128,595 |
| Apr 15 2024 | 61.15 | -1.00 | -1.61% | 62.17 | 62.50 | 61.00 | 114,988 |
| Apr 12 2024 | 62.15 | 2.25 | 3.76% | 60.77 | 62.19 | 60.75 | 249,250 |
| Apr 11 2024 | 59.90 | -0.36 | -0.60% | 60.36 | 60.795 | 59.80 | 125,024 |
| Apr 10 2024 | 60.26 | -1.08 | -1.76% | 60.23 | 60.85 | 59.872 | 167,262 |
| Apr 09 2024 | 61.34 | 0.51 | 0.84% | 61.03 | 62.31 | 60.615 | 167,006 |
| Apr 08 2024 | 60.83 | -0.15 | -0.25% | 61.35 | 61.78 | 60.80 | 88,850 |
| Apr 05 2024 | 60.98 | 0.51 | 0.84% | 60.60 | 61.17 | 60.53 | 115,227 |
| Apr 04 2024 | 60.47 | -0.36 | -0.59% | 61.47 | 61.94 | 60.26 | 136,168 |
| Apr 03 2024 | 60.83 | 0.80 | 1.33% | 59.55 | 60.83 | 59.0275 | 148,347 |
| Apr 02 2024 | 60.03 | -2.07 | -3.33% | 61.78 | 61.815 | 59.30 | 186,288 |
