We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.28 | Volume | 10 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.56 | Open Interest | 26 | Day's Range | 0.50 - 0.52 |
| Open | 0.50 | Prev Close | 0.62 | Last Trade | 7/26/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.05 | 6.35 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 4.35 | 5.90 | 6.10 | 0.00 % | 0 | 14 |
| 115.00 | 3.95 | 4.90 | 4.00 | 12.68 % | 11 | 1 |
| 116.00 | 3.20 | 4.45 | 4.40 | 0.00 % | 0 | 9 |
| 117.00 | 2.59 | 2.82 | 2.81 | -10.79 % | 51 | 20 |
| 118.00 | 2.00 | 2.27 | 2.02 | -35.87 % | 241 | 36 |
| 119.00 | 1.56 | 1.78 | 1.49 | -38.93 % | 394 | 33 |
| 120.00 | 1.15 | 1.59 | 1.18 | -34.81 % | 46 | 86 |
| 121.00 | 0.85 | 1.40 | 1.01 | -35.67 % | 8 | 56 |
| 122.00 | 0.47 | 0.93 | 0.74 | -35.65 % | 38 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.28 | 0.56 | 0.51 | -17.74 % | 10 | 26 |
| 114.00 | 0.58 | 0.96 | 0.76 | 2.70 % | 57 | 38 |
| 115.00 | 0.71 | 1.37 | 1.03 | 3.00 % | 188 | 159 |
| 116.00 | 1.00 | 2.30 | 1.34 | 24.07 % | 70 | 25 |
| 117.00 | 1.45 | 1.64 | 1.50 | -14.77 % | 47 | 130 |
| 118.00 | 1.86 | 2.06 | 2.18 | 9.00 % | 121 | 260 |
| 119.00 | 2.29 | 2.59 | 2.56 | 13.78 % | 28 | 44 |
| 120.00 | 2.81 | 4.25 | 3.05 | 8.93 % | 48 | 84 |
| 121.00 | 3.10 | 4.45 | 3.68 | -4.42 % | 22 | 46 |
| 122.00 | 3.85 | 4.80 | 4.55 | -17.27 % | 7 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
