
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 8.60 | 9.65 | 8.32 | 9.125 | 3.17 | 61.55 % | 10 | 122 | 12:53:19 |
85.00 | 7.70 | 8.85 | 8.28 | 8.275 | 3.73 | 81.98 % | 32 | 2,828 | 14:59:51 |
86.00 | 6.70 | 7.70 | 6.26 | 7.20 | 2.86 | 84.12 % | 1 | 77 | 11:08:09 |
87.00 | 5.85 | 6.80 | 6.14 | 6.325 | 4.35 | 243.02 % | 16 | 371 | 14:43:16 |
88.00 | 4.80 | 5.60 | 5.12 | 5.20 | 3.58 | 232.47 % | 20 | 316 | 14:59:46 |
89.00 | 3.80 | 4.60 | 4.10 | 4.20 | 3.49 | 572.13 % | 42 | 357 | 14:28:39 |
90.00 | 2.73 | 3.80 | 3.05 | 3.265 | 2.40 | 369.23 % | 316 | 830 | 14:41:12 |
91.00 | 1.73 | 2.37 | 2.00 | 2.05 | 1.70 | 566.67 % | 412 | 365 | 14:41:16 |
92.00 | 0.94 | 1.34 | 1.25 | 1.14 | 1.13 | 941.67 % | 21,437 | 420 | 14:59:34 |
93.00 | 0.05 | 0.83 | 0.18 | 0.44 | 0.09 | 100.00 % | 802 | 2,191 | 14:59:54 |
94.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 517 | 2,029 | 14:26:46 |
95.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 170 | 1,106 | 14:57:08 |
96.00 | 0.18 | 0.14 | 0.18 | 0.16 | 0.00 | 0.00 % | 0 | 30 | - |
97.00 | 0.05 | 0.01 | 0.02 | 0.03 | -0.03 | -60.00 % | 1 | 123 | 08:39:28 |
98.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 192 | 09:02:09 |
99.00 | 0.02 | 0.52 | 0.02 | 0.27 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 115 | 1,522 | 14:29:29 |
101.00 | 0.01 | 0.53 | 0.01 | 0.27 | 0.00 | 0.00 % | 0 | 18 | - |
102.00 | 0.01 | 0.53 | 0.01 | 0.27 | 0.00 | 0.00 % | 0 | 10 | - |
103.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.08 | 0.01 | 0.01 | 0.045 | -0.07 | -87.50 % | 4 | 1,510 | 14:31:34 |
85.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 2 | 1,202 | 13:47:04 |
86.00 | 0.01 | 0.01 | 0.04 | 0.01 | -0.16 | -80.00 % | 4 | 386 | 09:13:21 |
87.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.19 | -90.48 % | 60 | 562 | 12:42:53 |
88.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.59 | -98.33 % | 13 | 337 | 14:51:45 |
89.00 | 0.02 | 0.10 | 0.02 | 0.06 | -1.05 | -98.13 % | 272 | 158 | 13:05:13 |
90.00 | 0.03 | 0.01 | 0.03 | 0.02 | -1.47 | -98.00 % | 232 | 399 | 13:00:45 |
91.00 | 0.03 | 0.02 | 0.02 | 0.025 | -2.14 | -99.07 % | 990 | 96 | 13:23:50 |
92.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.81 | -99.65 % | 76 | 28 | 14:32:41 |
93.00 | 0.01 | 0.48 | 0.27 | 0.245 | -3.67 | -93.15 % | 5 | 191 | 14:59:36 |
94.00 | 0.11 | 2.87 | 5.55 | 1.49 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 1.50 | 2.41 | 1.98 | 1.955 | -4.22 | -68.06 % | 3 | 76 | 14:59:36 |
96.00 | 2.55 | 3.65 | 5.35 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 3.10 | 5.10 | 9.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 3.40 | 5.30 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 5.55 | 6.35 | 7.80 | 5.95 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 6.10 | 8.05 | 7.15 | 7.075 | 1.76 | 32.65 % | 1 | 28 | 14:10:26 |
101.00 | 7.55 | 9.25 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 8.50 | 10.25 | 0.00 | 9.375 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 9.35 | 11.20 | 0.00 | 10.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions