S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Dollar General Corporation (DG)
Dollar General Corporation (DG) Options

DG Dollar General Corporation

142.07

-0.58 (-0.41%)

Apr 26 2024 - Closed

Delayed by 15 minutes

DG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
132.00	9.35	11.50	0.00	10.425	0.00	0.00 %	0	0	-
133.00	8.25	10.40	0.00	9.325	0.00	0.00 %	0	0	-
134.00	7.30	9.10	0.00	8.20	0.00	0.00 %	0	0	-
135.00	6.40	8.95	0.00	7.675	0.00	0.00 %	0	0	-
136.00	6.30	7.40	0.00	6.85	0.00	0.00 %	0	0	-
137.00	4.65	6.20	5.80	5.425	0.00	0.00 %	0	6	-
138.00	4.25	5.15	6.05	4.70	0.00	0.00 %	1	0	4/26/2024
139.00	3.95	4.85	3.95	4.40	0.00	0.00 %	0	18	-
140.00	3.35	3.75	3.75	3.55	-0.30	-7.41 %	16	42	4/26/2024
141.00	2.73	2.88	2.98	2.805	-0.17	-5.40 %	30	27	4/26/2024
142.00	2.18	2.29	2.34	2.235	-0.49	-17.31 %	91	165	4/26/2024
143.00	1.69	1.78	1.84	1.735	-0.49	-21.03 %	78	128	4/26/2024
144.00	1.27	1.37	1.45	1.32	-0.39	-21.20 %	141	244	4/26/2024
145.00	0.86	1.06	0.96	0.96	-0.46	-32.39 %	213	131	4/26/2024
146.00	0.67	0.78	0.92	0.725	-0.15	-14.02 %	16	115	4/26/2024
147.00	0.45	0.57	0.51	0.51	-0.30	-37.04 %	10	403	4/26/2024
148.00	0.31	0.41	0.41	0.36	-0.38	-48.10 %	14	9	4/26/2024
149.00	0.22	0.29	0.26	0.255	-0.21	-44.68 %	14	64	4/26/2024
150.00	0.15	0.21	0.19	0.18	-0.25	-56.82 %	27	230	4/26/2024
152.50	0.05	0.10	0.05	0.075	-0.13	-72.22 %	34	50	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
132.00	0.10	0.13	0.12	0.115	-0.16	-57.14 %	30	7	4/26/2024
133.00	0.13	0.17	0.14	0.15	-0.17	-54.84 %	109	3	4/26/2024
134.00	0.18	0.23	0.25	0.205	-0.30	-54.55 %	2	2	4/26/2024
135.00	0.25	0.30	0.27	0.275	-0.09	-25.00 %	18	50	4/26/2024
136.00	0.34	0.42	0.35	0.38	-0.40	-53.33 %	66	5	4/26/2024
137.00	0.47	0.55	0.46	0.51	-0.05	-9.80 %	81	203	4/26/2024
138.00	0.64	0.78	0.63	0.71	-0.13	-17.11 %	17	448	4/26/2024
139.00	0.87	0.98	0.85	0.925	-0.16	-15.84 %	8	160	4/26/2024
140.00	1.10	1.27	1.19	1.185	-0.21	-15.00 %	94	158	4/26/2024
141.00	1.51	1.61	1.49	1.56	-0.12	-7.45 %	118	45	4/26/2024
142.00	1.94	2.03	1.98	1.985	-0.20	-9.17 %	324	308	4/26/2024
143.00	2.44	2.57	2.52	2.505	0.03	1.20 %	65	780	4/26/2024
144.00	2.99	3.15	2.88	3.07	-0.47	-14.03 %	23	171	4/26/2024
145.00	3.65	4.85	3.70	4.25	0.00	0.00 %	13	52	4/26/2024
146.00	3.55	4.60	4.20	4.075	-0.08	-1.87 %	20	148	4/26/2024
147.00	4.70	6.40	4.85	5.55	-0.40	-7.62 %	1	13	4/26/2024
148.00	5.45	7.25	4.75	6.35	-1.01	-17.53 %	2	64	4/26/2024
149.00	6.65	7.65	7.00	7.15	0.00	0.00 %	0	10	-
150.00	7.55	8.90	6.55	8.225	0.00	0.00 %	0	63	-
152.50	9.20	11.45	10.32	10.325	0.00	0.00 %	0	62	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions