![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 9.00 | 11.25 | 8.43 | 10.125 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 8.05 | 10.40 | 8.32 | 9.225 | 0.00 | 0.00 % | 0 | 9 | - |
66.00 | 7.00 | 9.55 | 7.39 | 8.275 | 0.00 | 0.00 % | 0 | 2 | - |
67.00 | 6.90 | 9.10 | 7.08 | 8.00 | 0.12 | 1.72 % | 58 | 300 | 2/11/2025 |
68.00 | 5.45 | 7.15 | 5.71 | 6.30 | -0.38 | -6.24 % | 95 | 136 | 2/11/2025 |
69.00 | 4.85 | 5.40 | 3.55 | 5.125 | 0.00 | 0.00 % | 0 | 42 | - |
70.00 | 4.15 | 4.80 | 3.62 | 4.475 | -0.43 | -10.62 % | 1 | 62 | 2/11/2025 |
71.00 | 3.30 | 3.85 | 3.25 | 3.575 | 0.00 | 0.00 % | 32 | 364 | 2/11/2025 |
72.00 | 2.46 | 2.68 | 2.47 | 2.57 | -0.07 | -2.76 % | 136 | 960 | 2/11/2025 |
73.00 | 1.57 | 1.96 | 1.73 | 1.765 | -0.27 | -13.50 % | 258 | 754 | 2/11/2025 |
74.00 | 1.07 | 1.30 | 1.22 | 1.185 | -0.11 | -8.27 % | 204 | 775 | 2/11/2025 |
75.00 | 0.73 | 0.82 | 0.75 | 0.775 | -0.19 | -20.21 % | 158 | 647 | 2/11/2025 |
76.00 | 0.42 | 0.49 | 0.45 | 0.455 | -0.16 | -26.23 % | 96 | 1,026 | 2/11/2025 |
77.00 | 0.22 | 0.29 | 0.23 | 0.255 | -0.12 | -34.29 % | 86 | 1,057 | 2/11/2025 |
78.00 | 0.11 | 0.15 | 0.12 | 0.13 | -0.08 | -40.00 % | 119 | 379 | 2/11/2025 |
79.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.06 | -54.55 % | 17 | 400 | 2/11/2025 |
80.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.05 | -83.33 % | 36 | 510 | 2/11/2025 |
81.00 | 0.01 | 1.27 | 0.05 | 0.64 | 0.00 | 0.00 % | 0 | 111 | - |
82.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 1 | 66 | 2/11/2025 |
83.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.09 | -81.82 % | 156 | 224 | 2/11/2025 |
65.00 | 0.02 | 0.25 | 0.03 | 0.135 | -0.02 | -40.00 % | 9 | 48 | 2/11/2025 |
66.00 | 0.01 | 0.20 | 0.05 | 0.105 | 0.01 | 25.00 % | 135 | 1,858 | 2/11/2025 |
67.00 | 0.01 | 0.19 | 0.06 | 0.10 | 0.00 | 0.00 % | 146 | 978 | 2/11/2025 |
68.00 | 0.02 | 0.28 | 0.07 | 0.15 | -0.02 | -22.22 % | 931 | 1,258 | 2/11/2025 |
69.00 | 0.05 | 0.34 | 0.09 | 0.195 | -0.07 | -43.75 % | 43 | 878 | 2/11/2025 |
70.00 | 0.11 | 0.14 | 0.15 | 0.125 | -0.12 | -44.44 % | 62 | 1,117 | 2/11/2025 |
71.00 | 0.18 | 0.23 | 0.23 | 0.205 | -0.17 | -42.50 % | 76 | 460 | 2/11/2025 |
72.00 | 0.34 | 0.40 | 0.68 | 0.37 | 0.09 | 15.25 % | 409 | 1,358 | 2/11/2025 |
73.00 | 0.61 | 0.67 | 0.65 | 0.64 | -0.34 | -34.34 % | 33 | 222 | 2/11/2025 |
74.00 | 0.93 | 1.09 | 1.00 | 1.01 | -0.33 | -24.81 % | 70 | 84 | 2/11/2025 |
75.00 | 1.41 | 1.65 | 1.74 | 1.53 | -0.22 | -11.22 % | 27 | 153 | 2/11/2025 |
76.00 | 2.12 | 2.36 | 3.25 | 2.24 | 0.00 | 0.00 % | 0 | 43 | - |
77.00 | 2.94 | 3.30 | 3.90 | 3.12 | 0.63 | 19.27 % | 146 | 522 | 2/11/2025 |
78.00 | 2.79 | 4.30 | 5.10 | 3.545 | 0.00 | 0.00 % | 0 | 2 | - |
79.00 | 3.20 | 5.35 | 5.60 | 4.275 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 5.30 | 6.70 | 6.29 | 6.00 | 0.00 | 0.00 % | 0 | 20 | - |
81.00 | 5.65 | 8.10 | 8.20 | 6.875 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 6.60 | 9.05 | 0.00 | 7.825 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 7.65 | 10.10 | 0.00 | 8.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions