We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 8.20 | 11.15 | 11.13 | 9.675 | 1.48 | 15.34 % | 1 | 1 | 12/18/2024 |
68.00 | 7.10 | 10.10 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.80 | 9.20 | 10.92 | 8.00 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 5.85 | 7.00 | 6.57 | 6.425 | 0.45 | 7.35 % | 8 | 3,902 | 12/18/2024 |
71.00 | 4.20 | 5.85 | 10.11 | 5.025 | 0.00 | 0.00 % | 0 | 17 | - |
72.00 | 3.45 | 5.25 | 4.50 | 4.35 | -0.25 | -5.26 % | 4 | 11 | 12/18/2024 |
73.00 | 2.79 | 3.85 | 4.50 | 3.32 | 1.30 | 40.63 % | 4 | 34 | 12/18/2024 |
74.00 | 2.13 | 2.76 | 2.42 | 2.445 | 0.00 | 0.00 % | 0 | 320 | - |
75.00 | 0.98 | 1.91 | 1.81 | 1.445 | 0.12 | 7.10 % | 46 | 436 | 12/18/2024 |
76.00 | 0.40 | 1.34 | 1.88 | 0.87 | 0.73 | 63.48 % | 414 | 381 | 12/18/2024 |
77.00 | 0.40 | 1.04 | 0.72 | 0.72 | -0.07 | -8.86 % | 454 | 415 | 12/18/2024 |
78.00 | 0.05 | 0.38 | 0.35 | 0.215 | -0.09 | -20.45 % | 667 | 575 | 12/18/2024 |
79.00 | 0.11 | 0.33 | 0.15 | 0.22 | -0.11 | -42.31 % | 4,149 | 1,395 | 12/18/2024 |
80.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.05 | -29.41 % | 650 | 1,742 | 12/18/2024 |
81.00 | 0.05 | 0.09 | 0.12 | 0.07 | 0.03 | 33.33 % | 70 | 503 | 12/18/2024 |
82.00 | 0.03 | 0.09 | 0.08 | 0.06 | 0.02 | 33.33 % | 24 | 479 | 12/18/2024 |
83.00 | 0.03 | 0.04 | 0.05 | 0.035 | 0.01 | 25.00 % | 74 | 1,212 | 12/18/2024 |
84.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.01 | 33.33 % | 7 | 256 | 12/18/2024 |
85.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 47 | 2,091 | 12/18/2024 |
86.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 2 | 986 | 12/18/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.01 | 2.14 | 0.03 | 1.075 | 0.00 | 0.00 % | 0 | 53 | - |
68.00 | 0.03 | 0.26 | 0.03 | 0.145 | 0.00 | 0.00 % | 0 | 231 | - |
69.00 | 0.01 | 1.68 | 0.12 | 0.845 | 0.00 | 0.00 % | 0 | 253 | - |
70.00 | 0.02 | 0.12 | 0.04 | 0.07 | -0.03 | -42.86 % | 59 | 1,210 | 12/18/2024 |
71.00 | 0.01 | 0.15 | 0.07 | 0.08 | 0.01 | 16.67 % | 2 | 227 | 12/18/2024 |
72.00 | 0.04 | 0.27 | 0.20 | 0.155 | 0.09 | 81.82 % | 12 | 796 | 12/18/2024 |
73.00 | 0.03 | 0.54 | 0.12 | 0.285 | -0.09 | -42.86 % | 67 | 391 | 12/18/2024 |
74.00 | 0.07 | 0.49 | 0.16 | 0.28 | -0.27 | -62.79 % | 45 | 934 | 12/18/2024 |
75.00 | 0.26 | 0.77 | 0.48 | 0.515 | -0.23 | -32.39 % | 321 | 1,566 | 12/18/2024 |
76.00 | 0.49 | 1.48 | 0.74 | 0.985 | -0.36 | -32.73 % | 334 | 845 | 12/18/2024 |
77.00 | 1.47 | 1.71 | 1.35 | 1.59 | -0.36 | -21.05 % | 192 | 491 | 12/18/2024 |
78.00 | 2.05 | 2.54 | 2.00 | 2.295 | -0.40 | -16.67 % | 438 | 924 | 12/18/2024 |
79.00 | 2.85 | 4.20 | 2.00 | 3.525 | -1.40 | -41.18 % | 55 | 250 | 12/18/2024 |
80.00 | 3.90 | 5.00 | 2.73 | 4.45 | -1.54 | -36.07 % | 57 | 2,205 | 12/18/2024 |
81.00 | 3.70 | 5.30 | 4.11 | 4.50 | -0.64 | -13.47 % | 10 | 336 | 12/18/2024 |
82.00 | 4.85 | 6.95 | 5.40 | 5.90 | -0.27 | -4.76 % | 1 | 531 | 12/18/2024 |
83.00 | 5.00 | 8.15 | 6.50 | 6.575 | 0.00 | 0.00 % | 0 | 139 | - |
84.00 | 5.90 | 9.10 | 7.11 | 7.50 | 0.00 | 0.00 % | 0 | 68 | - |
85.00 | 8.70 | 9.30 | 9.00 | 9.00 | -0.79 | -8.07 % | 2 | 307 | 12/18/2024 |
86.00 | 7.90 | 10.95 | 4.31 | 9.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions