We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.05 | Volume | 5 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.05 | Open Interest | 78 | Day's Range | 4.25 - 4.25 |
| Open | 4.25 | Prev Close | 5.92 | Last Trade | 2/14/2025 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.10 | 6.80 | 7.01 | 2.34 % | 1 | 252 |
| 68.00 | 4.05 | 5.05 | 4.25 | -28.21 % | 5 | 78 |
| 69.00 | 3.20 | 3.80 | 4.05 | -17.18 % | 2 | 41 |
| 70.00 | 1.70 | 3.90 | 3.57 | 7.85 % | 2 | 58 |
| 71.00 | 1.31 | 1.49 | 1.58 | -47.16 % | 309 | 366 |
| 72.00 | 0.46 | 0.62 | 0.54 | -57.48 % | 37 | 876 |
| 73.00 | 0.12 | 0.15 | 0.11 | -81.36 % | 80 | 606 |
| 74.00 | 0.01 | 0.03 | 0.02 | -90.00 % | 150 | 727 |
| 75.00 | 0.01 | 0.02 | 0.02 | -75.00 % | 248 | 735 |
| 76.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 53 | 1,031 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 846 |
| 68.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 163 | 985 |
| 69.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 15 | 717 |
| 70.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 196 | 1,129 |
| 71.00 | 0.04 | 0.06 | 0.05 | -28.57 % | 13 | 535 |
| 72.00 | 0.16 | 0.25 | 0.20 | -44.44 % | 113 | 1,112 |
| 73.00 | 0.70 | 0.87 | 0.77 | 6.94 % | 64 | 260 |
| 74.00 | 1.35 | 1.89 | 1.64 | 20.59 % | 11 | 127 |
| 75.00 | 2.50 | 3.05 | 1.75 | -11.17 % | 13 | 172 |
| 76.00 | 1.98 | 3.85 | 2.80 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
