
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 9.95 | 10.30 | 10.12 | 10.125 | 3.33 | 49.04 % | 22 | 86 | 3/13/2025 |
71.00 | 8.35 | 10.15 | 7.02 | 9.25 | 1.05 | 17.59 % | 31 | 88 | 3/13/2025 |
72.00 | 7.40 | 9.15 | 6.09 | 8.275 | 0.54 | 9.73 % | 22 | 105 | 3/13/2025 |
73.00 | 5.05 | 8.30 | 4.81 | 6.675 | 0.39 | 8.82 % | 22 | 135 | 3/13/2025 |
74.00 | 5.30 | 6.70 | 4.02 | 6.00 | 0.11 | 2.81 % | 29 | 183 | 3/13/2025 |
75.00 | 3.20 | 5.20 | 5.30 | 4.20 | 1.60 | 43.24 % | 718 | 857 | 3/13/2025 |
76.00 | 3.20 | 4.30 | 4.15 | 3.75 | 1.10 | 36.07 % | 666 | 890 | 3/13/2025 |
77.00 | 2.28 | 3.40 | 3.28 | 2.84 | 0.68 | 26.15 % | 228 | 452 | 3/13/2025 |
78.00 | 2.40 | 2.74 | 2.25 | 2.57 | -0.10 | -4.26 % | 620 | 1,181 | 3/13/2025 |
79.00 | 1.32 | 2.22 | 2.01 | 1.77 | 0.15 | 8.06 % | 277 | 772 | 3/13/2025 |
80.00 | 1.18 | 1.50 | 1.30 | 1.34 | -0.28 | -17.72 % | 2,017 | 830 | 3/13/2025 |
81.00 | 0.78 | 1.08 | 0.82 | 0.93 | -0.48 | -36.92 % | 620 | 328 | 3/13/2025 |
82.00 | 0.22 | 0.60 | 0.51 | 0.41 | -0.48 | -48.48 % | 650 | 387 | 3/13/2025 |
83.00 | 0.11 | 0.54 | 0.30 | 0.325 | -0.60 | -66.67 % | 380 | 1,299 | 3/13/2025 |
84.00 | 0.08 | 0.20 | 0.19 | 0.14 | -0.59 | -75.64 % | 256 | 427 | 3/13/2025 |
85.00 | 0.08 | 0.12 | 0.11 | 0.10 | -0.48 | -81.36 % | 751 | 893 | 3/13/2025 |
86.00 | 0.03 | 0.09 | 0.09 | 0.06 | -0.46 | -83.64 % | 302 | 508 | 3/13/2025 |
87.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.35 | -89.74 % | 116 | 228 | 3/13/2025 |
88.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.27 | -90.00 % | 320 | 508 | 3/13/2025 |
89.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.34 | -97.14 % | 235 | 111 | 3/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.01 | 0.02 | 0.02 | 0.015 | -1.56 | -98.73 % | 1,354 | 1,775 | 3/13/2025 |
71.00 | 0.01 | 0.09 | 0.03 | 0.05 | -1.89 | -98.44 % | 74 | 504 | 3/13/2025 |
72.00 | 0.01 | 0.06 | 0.05 | 0.035 | -2.26 | -97.84 % | 891 | 558 | 3/13/2025 |
73.00 | 0.01 | 0.10 | 0.05 | 0.055 | -2.72 | -98.19 % | 778 | 435 | 3/13/2025 |
74.00 | 0.05 | 0.43 | 0.08 | 0.24 | -3.07 | -97.46 % | 653 | 466 | 3/13/2025 |
75.00 | 0.10 | 0.11 | 0.11 | 0.105 | -3.74 | -97.14 % | 1,882 | 1,726 | 3/13/2025 |
76.00 | 0.01 | 0.20 | 0.27 | 0.105 | -4.03 | -93.72 % | 158 | 830 | 3/13/2025 |
77.00 | 0.26 | 0.34 | 0.29 | 0.30 | -4.50 | -93.95 % | 1,303 | 382 | 3/13/2025 |
78.00 | 0.11 | 0.85 | 0.47 | 0.48 | -5.03 | -91.45 % | 365 | 216 | 3/13/2025 |
79.00 | 0.29 | 1.25 | 0.81 | 0.77 | -5.36 | -86.87 % | 404 | 32 | 3/13/2025 |
80.00 | 1.18 | 1.42 | 1.30 | 1.30 | -5.35 | -80.45 % | 171 | 371 | 3/13/2025 |
81.00 | 1.56 | 2.05 | 3.50 | 1.805 | -3.39 | -49.20 % | 30 | 21 | 3/13/2025 |
82.00 | 2.38 | 2.63 | 3.75 | 2.505 | -4.37 | -53.82 % | 5 | 19 | 3/13/2025 |
83.00 | 3.25 | 3.45 | 3.40 | 3.35 | -3.10 | -47.69 % | 53 | 191 | 3/13/2025 |
84.00 | 3.35 | 5.45 | 4.43 | 4.40 | -4.42 | -49.94 % | 12 | 35 | 3/13/2025 |
85.00 | 4.75 | 5.75 | 4.85 | 5.25 | -5.70 | -54.03 % | 4 | 20 | 3/13/2025 |
86.00 | 5.25 | 7.25 | 6.94 | 6.25 | -3.91 | -36.04 % | 16 | 9 | 3/13/2025 |
87.00 | 5.95 | 8.35 | 8.22 | 7.15 | -3.63 | -30.63 % | 1 | 13 | 3/13/2025 |
88.00 | 6.90 | 9.35 | 12.10 | 8.125 | 0.00 | 0.00 % | 0 | 17 | - |
89.00 | 8.15 | 10.15 | 11.15 | 9.15 | 3.34 | 42.77 % | 3 | 6 | 3/13/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions