We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 168 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 985 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/14/2025 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.10 | 6.80 | 7.01 | 2.34 % | 1 | 252 |
| 68.00 | 4.05 | 5.05 | 4.25 | -28.21 % | 5 | 78 |
| 69.00 | 3.20 | 3.75 | 4.05 | -17.18 % | 2 | 41 |
| 70.00 | 1.77 | 2.80 | 3.57 | 7.85 % | 2 | 58 |
| 71.00 | 1.14 | 1.68 | 1.58 | -47.16 % | 309 | 366 |
| 72.00 | 0.47 | 0.62 | 0.54 | -57.48 % | 37 | 876 |
| 73.00 | 0.10 | 0.18 | 0.14 | -76.27 % | 88 | 606 |
| 74.00 | 0.01 | 0.03 | 0.01 | -95.00 % | 154 | 727 |
| 75.00 | 0.01 | 0.02 | 0.02 | -75.00 % | 248 | 735 |
| 76.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 53 | 1,031 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 846 |
| 68.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 168 | 985 |
| 69.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 15 | 717 |
| 70.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 196 | 1,129 |
| 71.00 | 0.04 | 0.06 | 0.05 | -28.57 % | 13 | 535 |
| 72.00 | 0.16 | 0.25 | 0.20 | -44.44 % | 113 | 1,112 |
| 73.00 | 0.68 | 0.87 | 0.77 | 6.94 % | 64 | 260 |
| 74.00 | 1.35 | 1.87 | 1.64 | 20.59 % | 11 | 127 |
| 75.00 | 2.50 | 3.05 | 2.66 | 35.03 % | 14 | 172 |
| 76.00 | 1.98 | 3.85 | 2.80 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
