We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 285 | Day's Range | 0.06 - 0.08 |
| Open | 0.06 | Prev Close | 0.08 | Last Trade | 2/21/2025 08:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 5.05 | 6.15 | 5.68 | 0.00 % | 0 | 950 |
| 71.00 | 3.55 | 5.05 | 4.39 | -16.38 % | 102 | 515 |
| 72.00 | 2.83 | 3.95 | 3.20 | 0.00 % | 0 | 243 |
| 73.00 | 2.05 | 2.79 | 2.55 | -18.79 % | 6 | 748 |
| 74.00 | 1.16 | 1.91 | 1.71 | -15.35 % | 9 | 370 |
| 75.00 | 0.65 | 0.88 | 0.89 | -41.45 % | 37 | 2,811 |
| 76.00 | 0.23 | 0.37 | 0.28 | -68.54 % | 361 | 1,050 |
| 77.00 | 0.09 | 0.13 | 0.11 | -78.43 % | 15 | 789 |
| 78.00 | 0.01 | 0.09 | 0.07 | -70.83 % | 16 | 1,960 |
| 79.00 | 0.01 | 0.04 | 0.07 | 0.00 % | 0 | 721 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 2,235 |
| 71.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 0 | 1,303 |
| 72.00 | 0.01 | 0.07 | 0.05 | 0.00 % | 0 | 1,402 |
| 73.00 | 0.03 | 0.13 | 0.08 | 0.00 % | 5 | 285 |
| 74.00 | 0.12 | 0.20 | 0.14 | 0.00 % | 0 | 447 |
| 75.00 | 0.37 | 0.74 | 0.31 | 0.00 % | 0 | 3,390 |
| 76.00 | 0.80 | 2.32 | 0.89 | 0.00 % | 0 | 54 |
| 77.00 | 1.24 | 2.88 | 1.21 | 0.00 % | 0 | 38 |
| 78.00 | 1.05 | 3.20 | 2.92 | 0.00 % | 0 | 30 |
| 79.00 | 1.95 | 4.35 | 6.47 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
