We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 23 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 897 | Day's Range | 0.25 - 0.53 |
| Open | 0.50 | Prev Close | 0.70 | Last Trade | 3/04/2025 08:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 5.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 5.10 | 5.40 | 7.60 | 0.00 % | 0 | 11 |
| 123.00 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 3.60 | 4.40 | 4.00 | 0.00 % | 0 | 5 |
| 125.00 | 3.00 | 3.30 | 2.70 | 0.00 % | 0 | 4 |
| 126.00 | 2.45 | 2.90 | 2.10 | 0.00 % | 0 | 184 |
| 127.00 | 1.95 | 2.20 | 1.65 | 0.00 % | 0 | 184 |
| 128.00 | 1.55 | 1.75 | 1.75 | 2.94 % | 3 | 225 |
| 129.00 | 1.15 | 1.40 | 1.02 | 0.00 % | 0 | 57 |
| 130.00 | 0.85 | 1.10 | 0.90 | 20.00 % | 13 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.70 | 0.85 | 0.95 | 0.00 % | 0 | 107 |
| 122.00 | 0.90 | 1.05 | 0.77 | 0.00 % | 0 | 131 |
| 123.00 | 1.15 | 1.30 | 1.09 | -26.35 % | 6 | 131 |
| 124.00 | 1.45 | 1.85 | 1.65 | 20.44 % | 40 | 252 |
| 125.00 | 1.75 | 2.00 | 1.95 | -19.75 % | 27 | 100 |
| 126.00 | 1.95 | 2.45 | 2.15 | -23.21 % | 17 | 184 |
| 127.00 | 2.70 | 2.95 | 2.50 | -1.96 % | 1 | 278 |
| 128.00 | 3.20 | 3.60 | 3.37 | -1.46 % | 47 | 1,548 |
| 129.00 | 3.70 | 4.20 | 3.84 | 0.00 % | 0 | 76 |
| 130.00 | 4.50 | 4.90 | 4.70 | 23.68 % | 1 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
