We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.85 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 3 | Day's Range | 8.40 - 8.40 |
| Open | 8.40 | Prev Close | 11.70 | Last Trade | 2/21/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 13.00 | 14.10 | 22.65 | 0.00 % | 0 | 2 |
| 217.50 | 10.40 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 7.50 | 9.40 | 10.80 | -6.09 % | 2 | 39 |
| 222.50 | 5.50 | 7.20 | 10.90 | 0.00 % | 0 | 5 |
| 225.00 | 2.85 | 5.60 | 8.40 | -28.21 % | 1 | 3 |
| 227.50 | 1.15 | 1.75 | 2.80 | -33.33 % | 1 | 20 |
| 230.00 | 0.25 | 0.45 | 1.53 | -44.96 % | 4 | 116 |
| 232.50 | 0.15 | 0.10 | 0.40 | -73.33 % | 7 | 15 |
| 235.00 | 0.05 | 0.15 | 0.10 | -80.00 % | 1 | 23 |
| 237.50 | 0.49 | 0.20 | 0.24 | -51.02 % | 19 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 15 |
| 217.50 | 0.14 | 1.35 | 0.14 | 0.00 % | 0 | 248 |
| 220.00 | 0.03 | 0.10 | 0.01 | -66.67 % | 1 | 344 |
| 222.50 | 0.15 | 1.00 | 0.01 | -93.33 % | 1 | 48 |
| 225.00 | 0.05 | 0.15 | 0.12 | -70.00 % | 6 | 67 |
| 227.50 | 0.35 | 0.65 | 0.23 | -34.29 % | 8 | 239 |
| 230.00 | 1.55 | 2.15 | 1.85 | 85.00 % | 23 | 205 |
| 232.50 | 3.40 | 5.00 | 2.50 | 0.00 % | 1 | 91 |
| 235.00 | 6.10 | 7.00 | 2.50 | -28.57 % | 1 | 33 |
| 237.50 | 7.80 | 9.50 | 6.30 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
