We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 155 | Day's Range | 0.09 - 0.13 |
| Open | 0.13 | Prev Close | 0.17 | Last Trade | 2/21/2025 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 13.00 | 14.10 | 22.65 | 0.00 % | 0 | 2 |
| 217.50 | 9.90 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 8.20 | 9.60 | 10.80 | -6.09 % | 2 | 39 |
| 222.50 | 5.50 | 7.70 | 10.90 | 0.00 % | 0 | 5 |
| 225.00 | 3.30 | 5.60 | 8.40 | -28.21 % | 1 | 3 |
| 227.50 | 1.25 | 1.95 | 2.80 | -33.33 % | 1 | 20 |
| 230.00 | 0.25 | 0.55 | 1.53 | -44.96 % | 4 | 116 |
| 232.50 | 0.15 | 0.10 | 0.40 | -73.33 % | 7 | 15 |
| 235.00 | 0.05 | 0.15 | 0.10 | -80.00 % | 1 | 23 |
| 237.50 | 0.49 | 0.20 | 0.24 | -51.02 % | 19 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 15 |
| 217.50 | 0.14 | 1.35 | 0.14 | 0.00 % | 0 | 248 |
| 220.00 | 0.03 | 0.10 | 0.01 | -66.67 % | 1 | 344 |
| 222.50 | 0.15 | 1.00 | 0.01 | -93.33 % | 1 | 48 |
| 225.00 | 0.05 | 0.15 | 0.12 | -70.00 % | 6 | 67 |
| 227.50 | 0.25 | 0.55 | 0.23 | -34.29 % | 8 | 239 |
| 230.00 | 1.45 | 2.00 | 1.85 | 85.00 % | 23 | 205 |
| 232.50 | 3.00 | 5.40 | 2.50 | 0.00 % | 1 | 91 |
| 235.00 | 5.90 | 7.00 | 2.50 | -28.57 % | 1 | 33 |
| 237.50 | 7.80 | 9.50 | 6.30 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
