We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 6 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 10 | Day's Range | 0.05 - 0.15 |
| Open | 0.05 | Prev Close | 0.22 | Last Trade | 3/03/2025 13:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 18.20 | 18.20 | 18.20 | 0.00 % | 0 | 1 |
| 205.00 | 10.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 6.90 | 8.10 | 12.70 | -60.92 % | 2 | 1 |
| 212.50 | 5.30 | 6.60 | 10.20 | 0.00 % | 0 | 2 |
| 215.00 | 4.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 2.90 | 3.60 | 7.50 | 7.14 % | 1 | 2 |
| 220.00 | 2.10 | 3.20 | 3.80 | -43.28 % | 7 | 21 |
| 222.50 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 27 |
| 225.00 | 2.24 | 2.24 | 2.24 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 1.00 | 1.35 | 1.36 | 0.00 % | 1 | 0 |
| 205.00 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 67 |
| 207.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 6 |
| 210.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 210 |
| 212.50 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 320 |
| 215.00 | 4.60 | 5.40 | 3.40 | 109.88 % | 49 | 149 |
| 217.50 | 5.90 | 6.70 | 4.65 | 99.57 % | 19 | 70 |
| 220.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 792 |
| 222.50 | 9.00 | 10.20 | 4.90 | 40.00 % | 3 | 32 |
| 225.00 | 11.00 | 12.60 | 12.75 | 142.86 % | 5 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
