We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.20 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 18.70 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 12.30 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 10.50 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.40 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 6.50 | 7.60 | 18.20 | 0.00 % | 0 | 1 |
| 205.00 | 5.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 3.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 2.85 | 3.40 | 3.30 | -74.02 % | 1 | 2 |
| 212.50 | 1.95 | 2.35 | 10.20 | 0.00 % | 0 | 2 |
| 215.00 | 1.35 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.80 | 1.15 | 7.50 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.75 | 1.00 | 0.95 | 196.87 % | 1 | 59 |
| 197.50 | 1.10 | 1.35 | 0.16 | 0.00 % | 0 | 5 |
| 200.00 | 1.55 | 1.90 | 1.51 | 51.00 % | 10 | 19 |
| 202.50 | 2.20 | 2.75 | 2.40 | 76.47 % | 2 | 1 |
| 205.00 | 3.10 | 3.60 | 1.84 | 0.00 % | 0 | 67 |
| 207.50 | 4.10 | 4.70 | 4.51 | 802.00 % | 3 | 6 |
| 210.00 | 5.50 | 6.30 | 5.90 | 96.67 % | 3 | 210 |
| 212.50 | 7.10 | 8.10 | 6.30 | 404.00 % | 1 | 320 |
| 215.00 | 8.80 | 9.90 | 3.40 | 0.00 % | 0 | 154 |
| 217.50 | 10.70 | 11.80 | 4.65 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
