S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Digital Realty Trust Inc (DLR)
Digital Realty Trust Inc (DLR) Options

DLR Digital Realty Trust Inc

195.28

1.26 (0.65%)

Nov 27 2024 - Closed

Delayed by 15 minutes

DLR Nov 29 2024 200 Call

View Full DLR Chain

0.06 0.00 (0.00%)

Bid	0.06	Volume	0	Exp. Date	Nov 29 2024
Offer	0.06	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.06	Last Trade	- -

DLR Option Chain - Nov 29 2024

DLR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
182.50	13.20	13.20	13.20	0.00 %	0	82
185.00	9.00	12.40	10.20	60.38 %	1	269
187.50	8.07	8.07	8.07	0.00 %	0	54
190.00	6.24	6.24	6.24	0.00 %	0	187
192.50	1.60	4.20	2.80	13.82 %	9	104
195.00	0.65	1.05	0.85	54.55 %	62	80
197.50	0.15	0.15	0.15	0.00 %	0	8
200.00	0.06	0.45	0.06	0.00 %	0	10
202.50	0.00	1.60	0.00	0.00 %	0	0
205.00	1.35	1.35	1.35	0.00 %	0	11

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
182.50	0.20	0.20	0.20	0.00 %	0	75
185.00	0.08	1.35	0.08	0.00 %	0	121
187.50	0.07	0.15	0.07	0.00 %	0	23
190.00	0.12	0.12	0.12	0.00 %	0	13
192.50	0.90	2.15	0.05	-94.44 %	3	6
195.00	0.80	0.80	0.80	0.00 %	0	4
197.50	1.75	4.00	2.89	0.00 %	1	0
200.00	3.40	6.40	16.25	0.00 %	0	0
202.50	0.00	0.00	0.00	0.00 %	0	0
205.00	8.40	11.10	0.00	0.00 %	0	0

Jsc.nc Kaz 25 A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions