Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Digital Realty Trust Inc | DLR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
141.07 | 139.43 | 142.28 | 142.34 |
DLR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 136.51 | 144.86 | 135.72 | 141.36 | 1,736,198 | 3.17 | 2.32% |
1 Month | 139.98 | 147.19 | 135.54 | 140.00 | 1,519,140 | -0.30 | -0.21% |
3 Months | 144.85 | 154.18 | 131.42 | 142.00 | 2,008,710 | -5.17 | -3.57% |
6 Months | 123.72 | 154.18 | 121.38 | 138.73 | 1,939,116 | 15.96 | 12.90% |
1 Year | 98.65 | 154.18 | 86.33 | 124.21 | 2,245,074 | 41.03 | 41.59% |
3 Years | 150.00 | 178.22 | 85.76 | 125.89 | 1,879,312 | -10.32 | -6.88% |
5 Years | 116.95 | 178.22 | 85.76 | 129.22 | 1,871,536 | 22.73 | 19.44% |
DLR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 142.34 | -0.49 | -0.34% | 144.57 | 144.86 | 141.29 | 2,066,742 |
Apr 26 2024 | 142.83 | 1.34 | 0.95% | 142.33 | 143.83 | 141.43 | 1,798,143 |
Apr 25 2024 | 141.49 | 0.88 | 0.63% | 138.53 | 141.95 | 137.17 | 1,887,074 |
Apr 24 2024 | 140.61 | 2.08 | 1.50% | 137.77 | 140.865 | 137.64 | 1,611,504 |
Apr 23 2024 | 138.53 | 2.67 | 1.97% | 136.51 | 138.89 | 135.72 | 1,317,529 |
Apr 22 2024 | 135.86 | -0.97 | -0.71% | 137.65 | 138.15 | 135.74 | 1,518,420 |
Apr 19 2024 | 136.83 | 0.17 | 0.12% | 137.41 | 137.93 | 136.32 | 1,505,170 |
Apr 18 2024 | 136.66 | 0.91 | 0.67% | 136.30 | 138.98 | 135.70 | 1,498,517 |
Apr 17 2024 | 135.75 | -0.68 | -0.50% | 136.70 | 137.795 | 135.64 | 1,965,278 |
Apr 16 2024 | 136.43 | -2.13 | -1.54% | 138.51 | 138.51 | 135.54 | 2,051,539 |
Apr 15 2024 | 138.56 | -3.93 | -2.76% | 143.40 | 143.61 | 137.34 | 1,659,022 |
Apr 12 2024 | 142.49 | -0.74 | -0.52% | 142.50 | 143.4999 | 141.35 | 1,314,303 |
Apr 11 2024 | 143.23 | 1.83 | 1.29% | 142.58 | 143.74 | 141.00 | 1,105,413 |
Apr 10 2024 | 141.40 | -4.48 | -3.07% | 141.70 | 142.38 | 139.73 | 1,380,747 |
Apr 09 2024 | 145.88 | 2.54 | 1.77% | 146.84 | 147.19 | 144.03 | 1,102,942 |
Apr 08 2024 | 143.34 | 0.74 | 0.52% | 143.15 | 143.69 | 142.37 | 1,151,355 |
Apr 05 2024 | 142.60 | 2.72 | 1.94% | 139.78 | 143.17 | 139.26 | 1,136,563 |
Apr 04 2024 | 139.88 | -0.75 | -0.53% | 142.00 | 142.75 | 139.29 | 1,177,820 |
Apr 03 2024 | 140.63 | 0.83 | 0.59% | 140.73 | 141.99 | 139.56 | 1,427,529 |
Apr 02 2024 | 139.80 | -2.11 | -1.49% | 139.98 | 140.78 | 138.24 | 1,707,184 |
Apr 01 2024 | 141.91 | -2.13 | -1.48% | 144.02 | 144.59 | 141.17 | 1,535,685 |