We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 371 | Day's Range | 0.05 - 1.70 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 2/21/2025 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 11.60 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.20 | 12.40 | 10.80 | 0.00 % | 0 | 150 |
| 157.50 | 6.20 | 9.80 | 7.60 | 0.00 % | 0 | 64 |
| 160.00 | 4.30 | 6.70 | 7.83 | 0.00 % | 0 | 226 |
| 162.50 | 2.30 | 3.20 | 2.70 | -68.60 % | 5 | 277 |
| 165.00 | 0.20 | 1.85 | 1.30 | -78.33 % | 44 | 299 |
| 167.50 | 0.10 | 0.20 | 0.10 | -97.18 % | 7 | 186 |
| 170.00 | 0.10 | 0.20 | 0.05 | -97.22 % | 5 | 354 |
| 172.50 | 0.10 | 1.40 | 0.15 | -68.75 % | 4 | 462 |
| 175.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 237 |
| 155.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 3 | 237 |
| 157.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 102 |
| 160.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 1 | 332 |
| 162.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 9 | 201 |
| 165.00 | 0.10 | 2.00 | 1.70 | 1,600.00 % | 9 | 371 |
| 167.50 | 0.15 | 4.40 | 2.73 | 2,933.33 % | 12 | 39 |
| 170.00 | 2.50 | 6.80 | 3.75 | 971.43 % | 20 | 59 |
| 172.50 | 5.00 | 9.10 | 7.55 | -1.95 % | 1 | 3 |
| 175.00 | 7.50 | 11.60 | 5.30 | -21.83 % | 3 | 261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
