We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.20 | Volume | 37 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 283 | Day's Range | 2.05 - 2.30 |
| Open | 2.30 | Prev Close | 2.58 | Last Trade | 7/22/2024 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 10.50 | 14.20 | 12.83 | 0.00 % | 0 | 5 |
| 22.50 | 8.40 | 11.70 | 11.86 | 0.00 % | 0 | 5 |
| 25.00 | 7.00 | 9.80 | 8.84 | 0.00 % | 0 | 33 |
| 27.50 | 4.50 | 7.00 | 4.90 | 0.00 % | 0 | 77 |
| 30.00 | 3.40 | 4.00 | 3.50 | -8.14 % | 22 | 7,381 |
| 32.50 | 2.15 | 2.85 | 2.05 | -20.54 % | 37 | 283 |
| 35.00 | 1.25 | 1.35 | 1.28 | -17.95 % | 483 | 2,983 |
| 37.50 | 0.65 | 0.80 | 0.64 | -28.09 % | 63 | 1,132 |
| 40.00 | 0.30 | 0.40 | 0.35 | -32.69 % | 149 | 5,136 |
| 42.50 | 0.15 | 0.25 | 0.20 | -13.04 % | 7 | 7,735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 1.00 | 0.10 | 100.00 % | 10 | 992 |
| 22.50 | 0.05 | 0.55 | 0.20 | 0.00 % | 0 | 191 |
| 25.00 | 0.10 | 1.20 | 0.21 | 0.00 % | 0 | 225 |
| 27.50 | 0.45 | 0.95 | 0.55 | 27.91 % | 11 | 829 |
| 30.00 | 1.20 | 1.35 | 1.30 | 23.81 % | 16 | 10,538 |
| 32.50 | 2.30 | 3.00 | 2.65 | 17.78 % | 22 | 1,522 |
| 35.00 | 3.80 | 4.10 | 4.10 | 12.33 % | 10 | 566 |
| 37.50 | 5.80 | 6.80 | 4.46 | 0.00 % | 0 | 296 |
| 40.00 | 7.70 | 9.10 | 6.54 | 0.00 % | 0 | 365 |
| 42.50 | 8.60 | 11.80 | 7.70 | 0.00 % | 0 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
