We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 23.30 | 27.50 | 19.55 | 25.40 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 20.60 | 24.40 | 19.10 | 22.50 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 18.20 | 22.30 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 15.60 | 19.40 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.60 | 16.90 | 12.00 | 15.25 | 0.00 | 0.00 % | 0 | 4 | - |
27.50 | 11.10 | 14.80 | 9.50 | 12.95 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 8.50 | 12.10 | 8.39 | 10.30 | 0.00 | 0.00 % | 0 | 71 | - |
32.50 | 6.10 | 10.00 | 5.15 | 8.05 | 0.00 | 0.00 % | 0 | 354 | - |
35.00 | 5.78 | 5.78 | 5.78 | 5.78 | 0.00 | 0.00 % | 0 | 243 | - |
37.50 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00 | 0.00 % | 0 | 5,338 | - |
40.00 | 2.30 | 2.60 | 2.35 | 2.45 | 0.50 | 27.03 % | 337 | 857 | 1/24/2025 |
42.50 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 1,555 | - |
45.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 690 | - |
47.50 | 0.35 | 0.75 | 0.83 | 0.55 | 0.63 | 315.00 % | 345 | 1,358 | 1/24/2025 |
50.00 | 0.20 | 0.55 | 0.40 | 0.375 | 0.20 | 100.00 % | 90 | 1,187 | 1/24/2025 |
52.50 | 0.05 | 0.35 | 0.31 | 0.20 | -0.35 | -53.03 % | 56 | 44 | 1/24/2025 |
55.00 | 0.05 | 1.30 | 0.07 | 0.675 | 0.00 | 0.00 % | 0 | 22 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.85 | 0.30 | 0.85 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 106 | - |
22.50 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 94 | - |
25.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 125 | - |
27.50 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 63 | - |
30.00 | 0.05 | 0.65 | 0.15 | 0.35 | -0.15 | -50.00 % | 6 | 165 | 1/24/2025 |
32.50 | 0.15 | 0.65 | 0.25 | 0.40 | -0.25 | -50.00 % | 13 | 494 | 1/24/2025 |
35.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 224 | - |
37.50 | 1.00 | 1.70 | 1.50 | 1.35 | -0.75 | -33.33 % | 4 | 108 | 1/24/2025 |
40.00 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 176 | - |
42.50 | 2.90 | 4.20 | 4.20 | 3.55 | -0.82 | -16.33 % | 2 | 22 | 1/24/2025 |
45.00 | 3.90 | 7.00 | 4.95 | 5.45 | -6.05 | -55.00 % | 1 | 21 | 1/24/2025 |
47.50 | 6.10 | 9.20 | 7.40 | 7.65 | 0.00 | 0.00 % | 0 | 57 | - |
50.00 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.20 | 21.80 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions