![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 9.30 | 11.70 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.80 | 9.50 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 4.70 | 5.50 | 6.65 | 5.10 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 2.60 | 3.70 | 3.20 | 3.15 | -0.24 | -6.98 % | 1 | 5 | 6/25/2024 |
32.50 | 1.15 | 1.35 | 1.57 | 1.25 | -0.08 | -4.85 % | 4 | 89 | 6/25/2024 |
35.00 | 0.45 | 0.55 | 0.47 | 0.50 | -0.17 | -26.56 % | 509 | 1,159 | 6/25/2024 |
37.50 | 0.10 | 0.25 | 0.20 | 0.175 | -0.05 | -20.00 % | 66 | 1,607 | 6/25/2024 |
40.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.01 | 8.33 % | 2 | 2,112 | 6/25/2024 |
42.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.01 | 11.11 % | 507 | 1,245 | 6/25/2024 |
45.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 32 | - |
47.50 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 21 | - |
50.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 61 | 28 | 6/25/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 72 | - |
27.50 | 0.10 | 0.20 | 0.10 | 0.15 | -0.02 | -16.67 % | 10 | 11 | 6/25/2024 |
30.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00 % | 12 | 21 | 6/25/2024 |
32.50 | 1.35 | 1.55 | 1.28 | 1.45 | 0.18 | 16.36 % | 202 | 1,201 | 6/25/2024 |
35.00 | 2.95 | 3.40 | 3.22 | 3.175 | 0.52 | 19.26 % | 10 | 1,135 | 6/25/2024 |
37.50 | 3.50 | 7.00 | 5.30 | 5.25 | 1.27 | 31.51 % | 1 | 455 | 6/25/2024 |
40.00 | 6.10 | 9.40 | 5.14 | 7.75 | 0.00 | 0.00 % | 0 | 7 | - |
42.50 | 9.50 | 12.50 | 8.60 | 11.00 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 11.10 | 14.80 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 14.80 | 17.30 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.90 | 19.40 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions