We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 21.20 | 25.20 | 23.10 | 23.20 | 0.00 | 0.00 % | 0 | 44 | - |
15.00 | 18.60 | 22.70 | 22.62 | 20.65 | 0.00 | 0.00 % | 0 | 7 | - |
17.50 | 17.30 | 20.20 | 17.06 | 18.75 | 0.00 | 0.00 % | 0 | 13 | - |
20.00 | 14.70 | 17.70 | 19.42 | 16.20 | 0.00 | 0.00 % | 0 | 120 | - |
22.50 | 12.70 | 15.10 | 15.30 | 13.90 | 0.00 | 0.00 % | 0 | 38 | - |
25.00 | 10.50 | 10.90 | 13.50 | 10.70 | 0.00 | 0.00 % | 0 | 212 | - |
27.50 | 8.10 | 8.40 | 8.10 | 8.25 | 0.00 | 0.00 % | 0 | 284 | - |
30.00 | 5.70 | 6.00 | 6.20 | 5.85 | 0.00 | 0.00 % | 0 | 304 | - |
32.50 | 3.50 | 3.80 | 3.80 | 3.65 | 0.00 | 0.00 % | 0 | 192 | - |
35.00 | 1.85 | 1.95 | 1.95 | 1.90 | -0.09 | -4.41 % | 2 | 367 | 12/24/2024 |
37.50 | 0.75 | 0.95 | 0.90 | 0.85 | -0.05 | -5.26 % | 16 | 408 | 12/24/2024 |
40.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.08 | -16.67 % | 1 | 1,391 | 12/24/2024 |
42.50 | 0.20 | 0.25 | 0.20 | 0.225 | -0.01 | -4.76 % | 61 | 4,229 | 12/24/2024 |
45.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.01 | -7.14 % | 2 | 999 | 12/24/2024 |
47.50 | 0.40 | 0.55 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 813 | - |
50.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.04 | -44.44 % | 6 | 2,876 | 12/24/2024 |
52.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 728 | - |
55.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 3 | 1,644 | 12/24/2024 |
57.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1,793 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 171 | - |
15.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 179 | - |
17.50 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 128 | - |
20.00 | 0.04 | 1.95 | 0.04 | 0.995 | 0.00 | 0.00 % | 0 | 209 | - |
22.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 241 | - |
25.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 929 | - |
27.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1,263 | - |
30.00 | 0.10 | 0.20 | 0.21 | 0.15 | 0.00 | 0.00 % | 0 | 266 | - |
32.50 | 0.45 | 0.50 | 0.48 | 0.475 | -0.11 | -18.64 % | 4 | 275 | 12/24/2024 |
35.00 | 1.10 | 1.30 | 1.25 | 1.20 | -0.18 | -12.59 % | 26 | 697 | 12/24/2024 |
37.50 | 2.50 | 2.90 | 2.78 | 2.70 | 0.18 | 6.92 % | 20 | 273 | 12/24/2024 |
40.00 | 4.60 | 4.90 | 4.50 | 4.75 | 0.00 | 0.00 % | 0 | 371 | - |
42.50 | 6.90 | 7.30 | 8.14 | 7.10 | 0.00 | 0.00 % | 0 | 57 | - |
45.00 | 9.10 | 10.20 | 9.31 | 9.65 | 3.68 | 65.36 % | 3 | 64 | 12/24/2024 |
47.50 | 10.90 | 14.00 | 11.90 | 12.45 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 13.60 | 14.70 | 14.19 | 14.15 | 3.49 | 32.62 % | 1 | 17 | 12/24/2024 |
52.50 | 15.90 | 18.90 | 16.70 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.60 | 21.40 | 18.40 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 20.90 | 23.80 | 19.60 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions