We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 144 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.30 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.85 | 2.75 | 2.15 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 0.30 | 0.25 | 25.00 % | 1 | 67 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 91 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 25.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 5.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 21 |
| 7.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 42 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| 15.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 5 |
| 17.50 | 2.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.80 | 10.90 | 9.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
