We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.18389897395 | 12.67 | 12.84 | 12.2036 | 451044 | 12.56382857 | CS |
| 4 | -1.57 | -10.9103544128 | 14.39 | 14.3902 | 12.2036 | 500610 | 13.29148211 | CS |
| 12 | -2.94 | -18.654822335 | 15.76 | 16.955 | 12.2036 | 495499 | 14.75486297 | CS |
| 26 | 0.01 | 0.0780640124902 | 12.81 | 17.12 | 12.2036 | 627154 | 15.27492499 | CS |
| 52 | 0.9 | 7.55033557047 | 11.92 | 17.12 | 10.71 | 559506 | 13.85361714 | CS |
| 156 | -0.58 | -4.32835820896 | 13.4 | 17.12 | 7.2 | 559439 | 12.26362742 | CS |
| 260 | -0.83 | -6.08058608059 | 13.65 | 17.66 | 7.2 | 398297 | 12.63107144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898000 | 12.82 | 0.4 | 3.22 | 12.42 | 12.84 | 12.42 | 448192 |
| 1736811600 | 12.42 | 0.11 | 0.89 | 12.23 | 12.425 | 12.2036 | 511320 |
| 1736552400 | 12.31 | -0.42 | -3.30 | 12.59 | 12.6 | 12.235 | 432453 |
| 1736379600 | 12.73 | 0.04 | 0.32 | 12.67 | 12.8 | 12.4848 | 412209 |
| 1736293200 | 12.69 | -0.14 | -1.09 | 12.94 | 13 | 12.625 | 513849 |
| 1736206800 | 12.83 | -0.51 | -3.82 | 13.34 | 13.37 | 12.7825 | 447553 |
| 1735947600 | 13.34 | -0.2 | -1.48 | 13.57 | 13.67 | 13.305 | 447790 |
| 1735861200 | 13.54 | 0 | 0.00 | 13.57 | 13.66 | 13.465 | 263990 |
| 1735688400 | 13.54 | 0.09 | 0.67 | 13.49 | 13.645 | 13.445 | 469711 |
| 1735602000 | 13.45 | -0.09 | -0.66 | 13.49 | 13.56 | 13.29 | 969035 |
| 1735342800 | 13.54 | -0.08 | -0.59 | 13.52 | 13.69 | 13.34 | 498168 |
| 1735256400 | 13.62 | 0.01 | 0.07 | 13.54 | 13.75 | 13.51 | 669741 |
| 1735077840 | 13.61 | -0.12 | -0.87 | 13.7 | 13.75 | 13.535 | 205447 |
| 1734997200 | 13.73 | 0.03 | 0.22 | 13.7 | 13.8 | 13.615 | 387483 |
| 1734738000 | 13.7 | -0.11 | -0.80 | 13.71 | 13.94 | 13.59 | 1017742 |
| 1734651600 | 13.81 | -0.12 | -0.86 | 13.83 | 14 | 13.68 | 375279 |
| 1734565200 | 13.93 | -0.4 | -2.79 | 14.39 | 14.3902 | 13.84 | 440414 |
| 1734478800 | 14.33 | -0.01 | -0.07 | 14.34 | 14.4975 | 14.23 | 704076 |
| 1734392400 | 14.34 | -0.38 | -2.58 | 14.65 | 14.82 | 14.33 | 579731 |
| 1734133200 | 14.72 | -0.02 | -0.14 | 14.72 | 14.7901 | 14.6 | 399389 |
| 1734046800 | 14.74 | -0.16 | -1.07 | 14.75 | 14.99 | 14.72 | 338201 |
| 1733960400 | 14.9 | 0.13 | 0.88 | 14.73 | 14.91 | 14.71 | 271990 |
| 1733874000 | 14.77 | 0.09 | 0.61 | 14.71 | 14.81 | 14.48 | 392138 |
| 1733787600 | 14.68 | -0.03 | -0.20 | 14.68 | 14.9 | 14.58 | 368106 |
| 1733528400 | 14.71 | -0.13 | -0.88 | 14.9 | 14.9 | 14.64 | 390432 |
| 1733442000 | 14.84 | 0.02 | 0.13 | 14.82 | 14.96 | 14.8 | 281775 |
| 1733355600 | 14.82 | -0.28 | -1.85 | 15.02 | 15.065 | 14.81 | 366022 |
| 1733269200 | 15.1 | 0 | 0.00 | 15.14 | 15.215 | 15.01 | 398641 |
| 1733182800 | 15.1 | 0.03 | 0.20 | 15.17 | 15.17 | 14.92 | 432856 |
| 1732917840 | 15.07 | 0.04 | 0.27 | 15.03 | 15.115 | 14.96 | 183368 |
| 1732750800 | 15.03 | -0.31 | -2.02 | 15.4 | 15.49 | 14.96 | 295659 |
| 1732664400 | 15.34 | -0.06 | -0.39 | 15.42 | 15.43 | 15.23 | 435849 |
| 1732578000 | 15.4 | 0.02 | 0.13 | 15.46 | 15.72 | 15.39 | 626322 |
| 1732318800 | 15.38 | 0.12 | 0.79 | 15.37 | 15.47 | 15.2511 | 467097 |
| 1732232400 | 15.26 | 0.19 | 1.26 | 15.18 | 15.285 | 14.97 | 375800 |
| 1732146000 | 15.07 | 0.36 | 2.45 | 14.65 | 15.08 | 14.64 | 544001 |
| 1732059600 | 14.71 | -0.27 | -1.80 | 14.95 | 14.95 | 14.6 | 656673 |
| 1731973200 | 14.98 | 0.25 | 1.70 | 14.87 | 15 | 14.66 | 1015515 |
| 1731714000 | 14.73 | -0.08 | -0.54 | 14.86 | 15 | 14.575 | 903949 |
| 1731627600 | 14.81 | -0.17 | -1.13 | 15 | 15.01 | 14.555 | 1073770 |
| 1731541200 | 14.98 | -1.8 | -10.73 | 15.51 | 15.83 | 14.97 | 1167232 |
| 1731454800 | 16.78 | -0.02 | -0.12 | 16.83 | 16.86 | 16.655 | 506902 |
| 1731368400 | 16.8 | 0.09 | 0.54 | 16.76 | 16.93 | 16.739999 | 353023 |
| 1731109200 | 16.71 | 0.13 | 0.78 | 16.62 | 16.81 | 16.4832 | 594580 |
| 1731022800 | 16.579999 | -0.26 | -1.54 | 16.78 | 16.88 | 16.53 | 379688 |
| 1730936400 | 16.84 | 0.45 | 2.75 | 16.81 | 16.955 | 16.68 | 793534 |
| 1730850000 | 16.39 | 0.17 | 1.05 | 16.18 | 16.46 | 16.14 | 311598 |
| 1730763600 | 16.219999 | 0.12 | 0.75 | 16.05 | 16.265 | 16.02 | 311856 |
| 1730500800 | 16.1 | -0.05 | -0.31 | 16.18 | 16.28 | 16.1 | 606956 |
| 1730414400 | 16.149999 | 0.12 | 0.75 | 16.04 | 16.219999 | 16.01 | 430791 |
| 1730328000 | 16.03 | 0.15 | 0.94 | 15.8 | 16.11 | 15.8 | 399366 |
| 1730241600 | 15.88 | -0.45 | -2.76 | 16.18 | 16.2 | 15.825 | 328858 |
| 1730155200 | 16.329999 | 0.24 | 1.49 | 16.19 | 16.575 | 16.19 | 488182 |
| 1729896000 | 16.09 | -0.09 | -0.56 | 16.19 | 16.309999 | 16.035 | 400571 |
| 1729809600 | 16.18 | 0.16 | 1.00 | 16.079999 | 16.195 | 16 | 392592 |
| 1729723200 | 16.02 | 0.13 | 0.82 | 15.76 | 16.045 | 15.75 | 270463 |
| 1729636800 | 15.89 | 0.16 | 1.02 | 15.75 | 15.9 | 15.63 | 598884 |
| 1729550400 | 15.73 | -0.42 | -2.60 | 16.149999 | 16.195 | 15.715 | 346675 |
| 1729291200 | 16.149999 | -0.26 | -1.58 | 16.41 | 16.46 | 16.129999 | 397657 |
| 1729204800 | 16.41 | 0.1 | 0.61 | 16.28 | 16.48 | 16.245 | 493864 |
| 1729118400 | 16.309999 | 0.17 | 1.05 | 16.23 | 16.35 | 16.16 | 419883 |
| 1729032000 | 16.14 | -0.03 | -0.19 | 16.18 | 16.235 | 16.059999 | 580717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
