We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 31 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 13 | Day's Range | 5.10 - 5.45 |
| Open | 5.25 | Prev Close | 3.40 | Last Trade | 7/17/2024 11:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.30 | 4.50 | 4.35 | 35.94 % | 4 | 12 |
| 52.00 | 3.30 | 3.50 | 2.25 | 0.00 % | 0 | 245 |
| 52.50 | 2.80 | 2.97 | 3.00 | 39.53 % | 3 | 202 |
| 53.00 | 2.30 | 2.53 | 1.79 | -1.65 % | 4 | 697 |
| 54.00 | 1.15 | 1.52 | 1.40 | 47.37 % | 77 | 733 |
| 55.00 | 0.55 | 0.59 | 0.57 | 96.55 % | 322 | 3,802 |
| 56.00 | 0.12 | 0.17 | 0.15 | 200.00 % | 348 | 676 |
| 57.00 | 0.01 | 0.05 | 0.03 | 50.00 % | 18 | 286 |
| 57.50 | 0.01 | 0.03 | 0.03 | 50.00 % | 22 | 2,352 |
| 58.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 10 | 632 |
| 52.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 2 | 429 |
| 52.50 | 0.01 | 0.03 | 0.04 | 0.00 % | 3 | 2,924 |
| 53.00 | 0.01 | 0.03 | 0.03 | -25.00 % | 15 | 724 |
| 54.00 | 0.04 | 0.06 | 0.04 | -73.33 % | 3 | 288 |
| 55.00 | 0.19 | 0.21 | 0.22 | -55.10 % | 66 | 494 |
| 56.00 | 0.74 | 0.80 | 0.84 | -45.81 % | 4 | 16 |
| 57.00 | 1.59 | 1.73 | 4.70 | 0.00 % | 0 | 0 |
| 57.50 | 2.07 | 2.40 | 4.90 | 0.00 % | 0 | 30 |
| 58.00 | 0.93 | 2.74 | 5.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
