We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 635 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 7/16/2024 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 12 |
| 52.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 245 |
| 52.50 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 202 |
| 53.00 | 1.69 | 1.95 | 1.82 | 213.79 % | 33 | 707 |
| 54.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 733 |
| 55.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 3,802 |
| 56.00 | 0.04 | 0.05 | 0.05 | 150.00 % | 30 | 671 |
| 57.00 | 0.01 | 0.04 | 0.02 | 0.00 % | 3 | 285 |
| 57.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2,352 |
| 58.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 632 |
| 52.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 429 |
| 52.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 2,924 |
| 53.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 724 |
| 54.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 288 |
| 55.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 494 |
| 56.00 | 1.20 | 1.96 | 1.55 | -44.04 % | 21 | 1 |
| 57.00 | 1.01 | 2.58 | 4.70 | 0.00 % | 0 | 0 |
| 57.50 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 30 |
| 58.00 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
