We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 429 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 7/17/2024 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.35 | 5.30 | 4.35 | 35.94 % | 4 | 12 |
| 52.00 | 3.35 | 3.50 | 2.25 | 0.00 % | 0 | 245 |
| 52.50 | 2.83 | 2.98 | 3.00 | 39.53 % | 3 | 202 |
| 53.00 | 2.32 | 2.56 | 1.79 | -1.65 % | 4 | 697 |
| 54.00 | 1.14 | 1.55 | 1.41 | 48.42 % | 35 | 733 |
| 55.00 | 0.59 | 0.62 | 0.65 | 124.14 % | 149 | 3,802 |
| 56.00 | 0.12 | 0.16 | 0.12 | 140.00 % | 93 | 676 |
| 57.00 | 0.01 | 0.05 | 0.05 | 150.00 % | 16 | 286 |
| 57.50 | 0.01 | 0.03 | 0.03 | 50.00 % | 21 | 2,352 |
| 58.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.01 | 0.16 | 0.05 | 0.00 % | 0 | 632 |
| 52.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 2 | 429 |
| 52.50 | 0.01 | 0.03 | 0.04 | 0.00 % | 3 | 2,924 |
| 53.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 5 | 724 |
| 54.00 | 0.04 | 0.05 | 0.06 | -60.00 % | 2 | 288 |
| 55.00 | 0.20 | 0.22 | 0.22 | -55.10 % | 47 | 494 |
| 56.00 | 0.70 | 0.77 | 1.00 | -35.48 % | 2 | 16 |
| 57.00 | 1.52 | 1.97 | 4.70 | 0.00 % | 0 | 0 |
| 57.50 | 2.07 | 2.20 | 4.90 | 0.00 % | 0 | 30 |
| 58.00 | 2.51 | 2.71 | 5.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
