We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 326 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.90 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.40 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.85 | 6.40 | 4.71 | 0.00 % | 0 | 48 |
| 12.50 | 2.20 | 2.55 | 2.00 | 0.00 % | 2 | 8 |
| 15.00 | 0.55 | 0.65 | 0.55 | 10.00 % | 219 | 381 |
| 17.50 | 0.05 | 0.15 | 0.10 | -16.67 % | 3 | 151 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 907 |
| 22.50 | 0.07 | 0.05 | 0.03 | -57.14 % | 2 | 570 |
| 25.00 | 0.01 | 0.70 | 0.01 | 0.00 % | 0 | 847 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.35 | 1.15 | 0.35 | 0.00 % | 0 | 1 |
| 12.50 | 0.05 | 0.15 | 0.12 | -20.00 % | 1 | 99 |
| 15.00 | 0.85 | 0.95 | 0.96 | -9.43 % | 44 | 432 |
| 17.50 | 2.85 | 4.70 | 3.08 | 2.67 % | 53 | 694 |
| 20.00 | 3.60 | 7.10 | 5.62 | 0.00 % | 0 | 184 |
| 22.50 | 7.70 | 9.60 | 7.40 | 0.00 % | 0 | 28 |
| 25.00 | 8.70 | 12.20 | 6.41 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
