We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.60 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.30 | 7.50 | 4.71 | 0.00 % | 0 | 48 |
| 12.50 | 2.15 | 3.70 | 3.35 | 67.50 % | 3 | 10 |
| 15.00 | 1.25 | 1.35 | 1.35 | 145.45 % | 334 | 534 |
| 17.50 | 0.20 | 0.35 | 0.30 | 200.00 % | 21 | 148 |
| 20.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 19 | 907 |
| 22.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 568 |
| 25.00 | 0.01 | 0.15 | 0.05 | 400.00 % | 1 | 847 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 1 |
| 12.50 | 0.05 | 0.10 | 0.08 | -33.33 % | 30 | 99 |
| 15.00 | 0.35 | 0.45 | 0.38 | -60.42 % | 136 | 431 |
| 17.50 | 1.85 | 2.00 | 1.95 | -36.69 % | 2 | 652 |
| 20.00 | 2.35 | 5.70 | 5.62 | 0.00 % | 0 | 165 |
| 22.50 | 6.50 | 7.10 | 7.40 | 0.00 % | 0 | 28 |
| 25.00 | 7.40 | 9.60 | 6.41 | 0.00 % | 0 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
