We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 1.45 | 1.60 | 2.79 | 0.00 % | 0 | 25 |
| 20.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 217 |
| 20.50 | 0.70 | 0.80 | 1.15 | 0.00 % | 0 | 145 |
| 21.00 | 0.40 | 0.50 | 0.95 | 0.00 % | 0 | 40 |
| 21.50 | 0.20 | 0.30 | 0.50 | -50.00 % | 3 | 5 |
| 22.00 | 0.10 | 0.20 | 0.27 | 0.00 % | 0 | 33 |
| 22.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 12 |
| 23.00 | 0.05 | 0.10 | 0.05 | -87.50 % | 84 | 84 |
| 23.50 | 0.05 | 1.35 | 0.25 | 0.00 % | 0 | 4 |
| 24.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 12 |
| 20.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 26 |
| 20.50 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 25 |
| 21.00 | 0.45 | 0.55 | 0.42 | -47.50 % | 5 | 50 |
| 21.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 11 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 10 |
| 23.00 | 1.80 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 2.45 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
